Cloak Network (CLOAK) Live Price

Cloak Network logo
CLOAKCloak Network
GBP 0.004572 -5.69%
Market Cap
GBP 457,161
5.80%
Volume (24)
GBP 17,987
0.40%
Circulating Supply
100,000,000 CLOAK
Issue Date
-

Data provided by Coingecko API

CLOAK price Statistics

Cloak Network Price Today

Cloak Network Price
GBP 0.00457203

Price Change

GBP -0.00027577901
5.69%
24h Low / 24h High
GBP 0.0045481 / GBP 0.00590674

Trading Volume

GBP 17,986.58
0.40%
Volume / Market Cap
0.039344082
Market Dominance
0.000015495572%
Market Rank
#4539

Cloak Network Supply

Circulating Supply
100,000,000 CLOAK
Total Supply
100,000,000 CLOAK
Max Supply
100,000,000 CLOAK

Cloak Network Market Cap

Market Cap
GBP 457,161
5.80%

Fully Diluted
Market Cap

GBP 457,161
9.32%

Cloak Network Price Yesterday

Yesterday's Low / High
GBP 0.0050235685 / GBP 0.0050588796
Yesterday's Open / Close
GBP 0.0050235685 / GBP 0.0050588796
Yesterday's Change
9.31%
Yesterday's Volume
GBP 22,313.68

Cloak Network Price History

7d Low / 7d High
GBP 0.0029740515 / GBP 0.0077282591
30d Low / 30d High
GBP 0.0044037866 / GBP 0.0058450988
90d Low / 90d High
GBP 0.0028574798 / GBP 0.0058450988
52 Week Low / 52 Week High
GBP 0.002213988 / GBP 0.0058450988
All Time High6월 15일, 2025 (1 months ago)
GBP 0.0070283
34.95%
All Time Low5월 26일, 2025 (2 months ago)
GBP 0.00104613
337.01%

Data provided by Coingecko API

CLOAK to GBP converter

Cloak Network
Cloak NetworkCLOAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cloak Network Price Chart (CLOAK to GBP)

CLOAKGBP by TradingView

Cloak Network Exchanges

Instant crypto to crypto exchange coming soon!

Cloak Network Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.004697
GBP 0
GBP 0.005845
GBP 0.004566
2025. 7. 30.
GBP 0.003112
GBP 0.004697
GBP 0.004688
GBP 0.003112
2025. 7. 29.
GBP 0.002916
GBP 0.003112
GBP 0.003115
GBP 0.002899
2025. 7. 28.
GBP 0.002882
GBP 0.002916
GBP 0.002981
GBP 0.002857
2025. 7. 27.
GBP 0.002253
GBP 0.002882
GBP 0.002871
GBP 0.002249
2025. 7. 26.
GBP 0.00225
GBP 0.002253
GBP 0.002255
GBP 0.002214
2025. 7. 25.
GBP 0.002615
GBP 0.00225
GBP 0.002615
GBP 0.00227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,634
2.09%
Market CapGBP 2.3T
VolumeGBP 61.51B
2
GBP 3,657.6
3.80%
Market CapGBP 441.69B
VolumeGBP 39.83B
3
GBP 3
3.41%
Market CapGBP 178.22B
VolumeGBP 8.42B
5
GBP 771.6
2.87%
Market CapGBP 107.72B
VolumeGBP 2.2B
6
GBP 168.71
4.79%
Market CapGBP 90.85B
VolumeGBP 7.77B
9
GBP 0.207469
5.06%
Market CapGBP 31.25B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4536
GBP 0.01566368
0%
Market CapGBP 458,831
VolumeGBP 32
4537
GBP 0.0007521
7.47%
Market CapGBP 457,393
VolumeGBP 978
4538
GBP 0.00046788
4.59%
Market CapGBP 457,331
VolumeGBP 33
4540
GBP 0.00045955
17.62%
Market CapGBP 457,050
VolumeGBP 1.77M
4541
GBP 0.00054129
0.78%
Market CapGBP 456,358
VolumeGBP 39,818

Data provided by Coingecko API