CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
BRL 0.001661 0.00%
Market Cap
BRL 4.17M
0%
Volume (24)
BRL 31
0.92%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
BRL 0.00166081

Trading Volume

BRL 30.75
0.92%
Volume / Market Cap
0.0000073656982
Market Dominance
0.000018873879%
Market Rank
#4680

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
BRL 4,174,757

Fully Diluted
Market Cap

BRL 4,174,757
0.46%

CLOSED Price Yesterday

Yesterday's Low / High
BRL 0.0016456474 / BRL 0.0016608054
Yesterday's Open / Close
BRL 0.0016608054 / BRL 0.0016456474
Yesterday's Change
0.46%
Yesterday's Volume
BRL 30.745888

CLOSED Price History

7d Low / 7d High
BRL 0.00029692107 / BRL 0.0003055591
30d Low / 30d High
BRL 0.001613766 / BRL 0.0016608054
90d Low / 90d High
BRL 0.001613766 / BRL 0.0016608054
52 Week Low / 52 Week High
BRL 0.001613766 / BRL 0.0016608054
All Time High5월 27일, 2025 (3 months ago)
BRL 0.00222597
25.39%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00125573
32.26%

Data provided by Coingecko API

CLOSED to BRL converter

CLOSED
CLOSEDCLOSED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CLOSED Price Chart (CLOSED to BRL)

CLOSEDBRL by TradingView

CLOSED Exchanges

Instant crypto to crypto exchange coming soon!

CLOSED Historical Price Data (BRL)

Date
2025. 9. 10.
BRL 0.001631
BRL 0
BRL 0.001661
BRL 0.001614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 52 minutes and 48 seconds

Explore Our Other Products for CLOSED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,303
0.25%
Market CapBRL 2.32T
VolumeBRL 47.58B
2
BRL 4,711.08
4.07%
Market CapBRL 568.48B
VolumeBRL 38.55B
3
BRL 3.11
1.49%
Market CapBRL 185.1B
VolumeBRL 6.21B
5
BRL 243.74
4.42%
Market CapBRL 132.19B
VolumeBRL 12.99B
6
BRL 928.12
2.40%
Market CapBRL 129.13B
VolumeBRL 1.57B
8
BRL 0.28
6.01%
Market CapBRL 41.81B
VolumeBRL 4.54B

Data provided by Coingecko API

More Cryptocurrencies

4677
BRL 0.00410587
22.46%
Market CapBRL 4.12M
VolumeBRL 1.25M
4679
BRL 0.0047685
4.43%
Market CapBRL 4.12M
VolumeBRL 51,280
4678
BRL 0.11
0.49%
Market CapBRL 4.12M
VolumeBRL 6,308
4681
Market CapBRL 4.16M
VolumeBRL 8,075
4682
BRL 0.00410797
2.20%
Market CapBRL 4.11M
VolumeBRL 42,617

Data provided by Coingecko API