CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
0.000256 -0.45%
Market Cap
€640,528
1.35%
Volume (24)
205
1.59%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
€0.00025587

Price Change

€-0.000001147363
0.45%
24h Low / 24h High
€0.00025482 / €0.00025832

Trading Volume

€205.12
1.59%
Volume / Market Cap
0.00032023581
Market Dominance
0.000018706632%
Market Rank
#4516

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
€640,528
1.35%

Fully Diluted
Market Cap

€640,528
0.43%

CLOSED Price Yesterday

Yesterday's Low / High
€0.00025385566 / €0.00025796189
Yesterday's Open / Close
€0.00025385566 / €0.00025796189
Yesterday's Change
0.02%
Yesterday's Volume
€74.786791

CLOSED Price History

7d Low / 7d High
€0.00029697702 / €0.000309711
30d Low / 30d High
€0.00025385566 / €0.00026491409
90d Low / 90d High
€0.00025385566 / €0.00026491409
52 Week Low / 52 Week High
€0.00025385566 / €0.00026491409
All Time High5월 27일, 2025 (3 months ago)
€0.00034646
26.15%
All Time Low6월 22일, 2025 (2 months ago)
€0.00019765
29.45%

Data provided by Coingecko API

CLOSED to EUR converter

CLOSED
CLOSEDCLOSED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CLOSED Price Chart (CLOSED to EUR)

    CLOSEDEUR by TradingView

    CLOSED Exchanges

    Instant crypto to crypto exchange coming soon!

    CLOSED Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.00026
    €0
    €0.000265
    €0.000256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 11 minutes and 6 seconds

    Explore Our Other Products for CLOSED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,670
    0.36%
    Market Cap€2.16T
    Volume€23.16B
    2
    4,442.43
    1.04%
    Market Cap€536.66B
    Volume€18.72B
    3
    2.83
    0.08%
    Market Cap€168.3B
    Volume€3.28B
    5
    859.26
    0.20%
    Market Cap€119.63B
    Volume€717.39M
    6
    203.68
    1.17%
    Market Cap€110.19B
    Volume€5.47B
    9
    0.22
    0.22%
    Market Cap€32.82B
    Volume€931.24M

    Data provided by Coingecko API

    More Cryptocurrencies

    4513
    Market Cap€642,047
    Volume€125,280
    4514
    Market Cap€640,854
    Volume€36,316
    4515
    0.02
    0.12%
    Market Cap€640,638
    Volume€40,056
    4526
    0.00063904
    2.31%
    Market Cap€639,925
    Volume€12
    4518
    0.12
    1.50%
    Market Cap€639,905
    Volume€64,343

    Data provided by Coingecko API