CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
GBP 0.000226 0.00%
Market Cap
GBP 567,556
0%
Volume (24)
GBP 4
0.93%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
GBP 0.00022579

Trading Volume

GBP 4.18
0.93%
Volume / Market Cap
0.000007364912
Market Dominance
0.00001874635%
Market Rank
#4687

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
GBP 567,556

Fully Diluted
Market Cap

GBP 567,556
0.47%

CLOSED Price Yesterday

Yesterday's Low / High
GBP 0.00022369413 / GBP 0.00022578556
Yesterday's Open / Close
GBP 0.00022578556 / GBP 0.00022369413
Yesterday's Change
0.47%
Yesterday's Volume
GBP 4.1798863

CLOSED Price History

7d Low / 7d High
GBP 0.00029692107 / GBP 0.0003055591
30d Low / 30d High
GBP 0.00021958263 / GBP 0.00022578556
90d Low / 90d High
GBP 0.00021958263 / GBP 0.00022578556
52 Week Low / 52 Week High
GBP 0.00021958263 / GBP 0.00022578556
All Time High5월 27일, 2025 (3 months ago)
GBP 0.00029064
22.31%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00016928
33.38%

Data provided by Coingecko API

CLOSED to GBP converter

CLOSED
CLOSEDCLOSED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CLOSED Price Chart (CLOSED to GBP)

CLOSEDGBP by TradingView

CLOSED Exchanges

Instant crypto to crypto exchange coming soon!

CLOSED Historical Price Data (GBP)

Date
2025. 9. 10.
GBP 0.000222
GBP 0
GBP 0.000226
GBP 0.00022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 45 minutes and 20 seconds

Explore Our Other Products for CLOSED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,020
0.62%
Market CapGBP 2.31T
VolumeGBP 46.81B
2
GBP 4,710.89
4.60%
Market CapGBP 568.26B
VolumeGBP 38.09B
3
GBP 3.1
2.05%
Market CapGBP 185.01B
VolumeGBP 5.71B
5
GBP 242.25
4.16%
Market CapGBP 131.42B
VolumeGBP 12.31B
6
GBP 926.94
2.51%
Market CapGBP 129.03B
VolumeGBP 1.57B
8
GBP 0.278445
6.81%
Market CapGBP 42B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

4682
GBP 0.01510168
1.45%
Market CapGBP 567,823
VolumeGBP 892
Market CapGBP 567,757
VolumeGBP 84
4686
GBP 0.00065717
3.91%
Market CapGBP 567,225
VolumeGBP 5,741
4688
Market CapGBP 569,416
VolumeGBP 1,105
4660
GBP 0.00552825
3.26%
Market CapGBP 566,409
VolumeGBP 14,109

Data provided by Coingecko API