Coded (CODED) Live Price

Coded logo
CODEDCoded
INR 0.004807 -11.98%
Market Cap
INR 4.8M
11.98%
Volume (24)
INR 66,828
0.79%
Circulating Supply
998,121,270 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
INR 0.00480702

Price Change

INR -0.00065415381
11.98%
24h Low / 24h High
INR 0.00482812 / INR 0.00548856

Trading Volume

INR 66,828
0.79%
Volume / Market Cap
0.013928347
Market Dominance
0.0000015214021%
Market Rank
#6909

Coded Supply

Circulating Supply
998,121,272.499 CODED
Total Supply
998,121,272.499 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
INR 4,797,985
11.98%

Fully Diluted
Market Cap

INR 4,797,985
5.89%

Coded Price Yesterday

Yesterday's Low / High
INR 0.005087556 / INR 0.0051278765
Yesterday's Open / Close
INR 0.005087556 / INR 0.0051278765
Yesterday's Change
5.89%
Yesterday's Volume
INR 70,937.477

Coded Price History

7d Low / 7d High
INR 0.000056051809 / INR 0.00010833234
30d Low / 30d High
INR 0.005087556 / INR 0.0055926154
90d Low / 90d High
INR 0.005087556 / INR 0.0058498972
52 Week Low / 52 Week High
INR 0.005087556 / INR 0.0092828345
All Time High11월 14일, 2024 (1 months ago)
INR 0.04325866
88.84%
All Time Low12월 23일, 2024 (21 days ago)
INR 0.00424908
13.63%

Data provided by Coingecko API

CODED to INR converter

Coded
CodedCODED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to INR)

CODEDINR by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.005476
INR 0
INR 0.005496
INR 0.005088
2025. 1. 11.
INR 0.005776
INR 0.005476
INR 0.005776
INR 0.005433
2025. 1. 10.
INR 0.005476
INR 0.005776
INR 0.00585
INR 0.005476
2025. 1. 9.
INR 0.00583
INR 0.005476
INR 0.005844
INR 0.005466
2025. 1. 8.
INR 0.006637
INR 0.00583
INR 0.006637
INR 0.005425
2025. 1. 7.
INR 0.005963
INR 0.006637
INR 0.009283
INR 0.005925
2025. 1. 6.
INR 0.006699
INR 0.005963
INR 0.006725
INR 0.005968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6907
INR 0.00481414
6.91%
Market CapINR 4.82M
VolumeINR 23,910
6908
Market CapINR 4.82M
VolumeINR 10,582
6910
INR 0.00480807
9.16%
Market CapINR 4.81M
VolumeINR 158,790
Market CapINR 4.78M
VolumeINR 77,031
6915
INR 0.00477731
14.09%
Market CapINR 4.77M
VolumeINR 485,080

Data provided by Coingecko API