Coded (CODED) Live Price

Coded logo
CODEDCoded
INR 0.002559 -26.39%
Market Cap
INR 2.57M
25.89%
Volume (24)
INR 195,540
0.56%
Circulating Supply
998,098,050 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
INR 0.00255886

Price Change

INR -0.00091745188
26.39%
24h Low / 24h High
INR 0.00246345 / INR 0.00352327

Trading Volume

INR 195,540
0.56%
Volume / Market Cap
0.076187315
Market Dominance
<0.000001%
Market Rank
#7735

Coded Supply

Circulating Supply
998,098,046.79 CODED
Total Supply
998,098,046.79 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
INR 2,566,569
25.89%

Fully Diluted
Market Cap

INR 2,566,569
24.72%

Coded Price Yesterday

Yesterday's Low / High
INR 0.0034060822 / INR 0.0034251966
Yesterday's Open / Close
INR 0.0034060822 / INR 0.0034251966
Yesterday's Change
25.08%
Yesterday's Volume
INR 10,267.06

Coded Price History

7d Low / 7d High
INR 0.000018146489 / INR 0.00004814027
30d Low / 30d High
INR 0.0034060822 / INR 0.0035256743
90d Low / 90d High
INR 0.0034060822 / INR 0.0039072089
52 Week Low / 52 Week High
INR 0.00150756 / INR 0.0041100935
All Time High11월 14일, 2024 (5 months ago)
INR 0.04325866
94.06%
All Time Low4월 7일, 2025 (23 days ago)
INR 0.00095874
168.00%

Data provided by Coingecko API

CODED to INR converter

Coded
CodedCODED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to INR)

CODEDINR by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (INR)

Date
2025. 4. 29.
INR 0.003509
INR 0
INR 0.003526
INR 0.003406
2025. 4. 28.
INR 0.003521
INR 0.003509
INR 0.003604
INR 0.003457
2025. 4. 27.
INR 0.003742
INR 0.003521
INR 0.003907
INR 0.003687
2025. 4. 26.
INR 0.003466
INR 0.003742
INR 0.003839
INR 0.003462
2025. 4. 25.
INR 0.002647
INR 0.003466
INR 0.00411
INR 0.002618
2025. 4. 24.
INR 0.001927
INR 0.002647
INR 0.002829
INR 0.001909
2025. 4. 23.
INR 0.001581
INR 0.001927
INR 0.002122
INR 0.001508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,998
0.96%
Market CapINR 1.87T
VolumeINR 27.35B
2
INR 1,767.05
2.82%
Market CapINR 213.33B
VolumeINR 13.31B
4
INR 2.17
5.27%
Market CapINR 126.63B
VolumeINR 3.2B
5
INR 597.6
0.78%
Market CapINR 87.18B
VolumeINR 795.67M
6
INR 142.52
3.65%
Market CapINR 73.79B
VolumeINR 3.44B
8
INR 0.170359
4.51%
Market CapINR 25.39B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

7732
INR 0.0034685
8.79%
Market CapINR 2.57M
VolumeINR 91,773
7733
INR 0.00257027
11.07%
Market CapINR 2.57M
VolumeINR 44,104
7734
INR 0.00310393
0.56%
Market CapINR 2.57M
VolumeINR 573,252
7736
INR 0.02554034
1.69%
Market CapINR 2.57M
VolumeINR 4,132
7737
INR 0.00261277
0%
Market CapINR 2.61M
VolumeINR 3,638

Data provided by Coingecko API