Coded (CODED) Live Price

Coded logo
CODEDCoded
INR 0.003081+ 1.05%
Market Cap
INR 3.08M
1.12%
Volume (24)
INR 3,290
0.90%
Circulating Supply
998,083,920 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded Price Today

Coded Price
INR 0.00308104

Price Change

INR 0.00003214
1.05%
24h Low / 24h High
INR 0.00302646 / INR 0.0030965

Trading Volume

INR 3,289.97
0.90%
Volume / Market Cap
0.0010698602
Market Dominance
<0.000001%
Market Rank
#8559

Coded Supply

Circulating Supply
998,083,924.179 CODED
Total Supply
998,083,924.179 CODED
Max Supply
998,140,740 CODED

Coded Market Cap

Market Cap
INR 3,075,140
1.12%

Fully Diluted
Market Cap

INR 3,075,140
0.82%

Coded Price Yesterday

Yesterday's Low / High
INR 0.0030420567 / INR 0.0030696822
Yesterday's Open / Close
INR 0.0030420567 / INR 0.0030696822
Yesterday's Change
0.82%
Yesterday's Volume
INR 941.01833

Coded Price History

7d Low / 7d High
INR 0.000033703951 / INR 0.000046831479
30d Low / 30d High
INR 0.0029198813 / INR 0.0030895079
90d Low / 90d High
INR 0.0029179496 / INR 0.0038625387
52 Week Low / 52 Week High
INR 0.0029179496 / INR 0.0040431393
All Time High11월 14일, 2024 (8 months ago)
INR 0.04325866
92.90%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00095874
220.50%

Data provided by Coingecko API

CODED to INR converter

Coded
CodedCODED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coded Price Chart (CODED to INR)

CODEDINR by TradingView

Coded Exchanges

Instant crypto to crypto exchange coming soon!

Coded Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.003042
INR 0
INR 0.00309
INR 0.003019
2025. 7. 25.
INR 0.003007
INR 0.003042
INR 0.003051
INR 0.002918
2025. 7. 24.
INR 0.003369
INR 0.003007
INR 0.003411
INR 0.003012
2025. 7. 23.
INR 0.003953
INR 0.003369
INR 0.003953
INR 0.003317
2025. 7. 22.
INR 0.00381
INR 0.003953
INR 0.004043
INR 0.003785
2025. 7. 21.
INR 0.002969
INR 0.00381
INR 0.003503
INR 0.002949
2025. 7. 20.
INR 0.002954
INR 0.002969
INR 0.003015
INR 0.002951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,294
0.64%
Market CapINR 2.35T
VolumeINR 22.98B
2
INR 3,796.26
1.21%
Market CapINR 458.25B
VolumeINR 23.89B
3
INR 3.23
2.00%
Market CapINR 191.27B
VolumeINR 3.37B
5
INR 795.19
1.78%
Market CapINR 110.8B
VolumeINR 973.82M
6
INR 187.93
0.67%
Market CapINR 101.14B
VolumeINR 5.46B
8
INR 0.242532
1.85%
Market CapINR 36.44B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

8553
INR 0.0031198
1.07%
Market CapINR 3.08M
VolumeINR 2,834
Market CapINR 3.08M
VolumeINR 2,638
8555
INR 0.03081249
0.35%
Market CapINR 3.08M
VolumeINR 13,859
8556
INR 0.00307394
0.36%
Market CapINR 3.07M
VolumeINR 5,965
8557
INR 0.00000532
0.03%
Market CapINR 3.07M
VolumeINR 2,134

Data provided by Coingecko API