Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
JPY 0.571929+ 108.21%
Market Cap
JPY 970.05M
105.35%
Volume (24)
JPY 280,920,230
6.52%
Circulating Supply
1,693,772,600 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
JPY 0.571929

Price Change

JPY 0.297242
108.21%
24h Low / 24h High
JPY 0.274688 / JPY 0.61309

Trading Volume

JPY 280,920,230
6.52%
Volume / Market Cap
0.28959365
Market Dominance
0.00026407002%
Market Rank
#1710

Ternoa Supply

Circulating Supply
1,693,772,646 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
JPY 970,049,690
105.35%

Fully Diluted
Market Cap

JPY 1,429,489,700
88.43%

Ternoa Price Yesterday

Yesterday's Low / High
JPY 0.29460969 / JPY 0.31325557
Yesterday's Open / Close
JPY 0.31325557 / JPY 0.29460969
Yesterday's Change
88.18%
Yesterday's Volume
JPY 90,431,645

Ternoa Price History

7d Low / 7d High
JPY 0.0017532496 / JPY 0.0027797323
30d Low / 30d High
JPY 0.27051164 / JPY 0.31325557
90d Low / 90d High
JPY 0.26816829 / JPY 0.31325557
52 Week Low / 52 Week High
JPY 0.26816829 / JPY 0.36762197
All Time High6월 7일, 2021 (3 years ago)
JPY 24.89
97.66%
All Time Low11월 3일, 2024 (2 days ago)
JPY 0.266459
118.50%

Data provided by Coingecko API

CAPS to JPY converter

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to JPY)

CAPSJPY by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.27114
JPY 0
JPY 0.313256
JPY 0.270963
2024. 11. 3.
JPY 0.274163
JPY 0.27114
JPY 0.277802
JPY 0.268168
2024. 11. 2.
JPY 0.284128
JPY 0.274163
JPY 0.288978
JPY 0.272781
2024. 11. 1.
JPY 0.321595
JPY 0.284128
JPY 0.326508
JPY 0.276379
2024. 10. 31.
JPY 0.345595
JPY 0.321595
JPY 0.345975
JPY 0.322511
2024. 10. 30.
JPY 0.342026
JPY 0.345595
JPY 0.354042
JPY 0.342026
2024. 10. 29.
JPY 0.367386
JPY 0.342026
JPY 0.367622
JPY 0.342644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,806
2.18%
Market CapJPY 1.38T
VolumeJPY 44.93B
2
JPY 2,454.37
0.38%
Market CapJPY 295.71B
VolumeJPY 19.35B
4
JPY 566.03
1.64%
Market CapJPY 82.65B
VolumeJPY 827.16M
5
JPY 166.68
2.87%
Market CapJPY 78.58B
VolumeJPY 3.91B
7
JPY 0.51108
0.35%
Market CapJPY 29.08B
VolumeJPY 1.25B
8
JPY 0.175777
12.68%
Market CapJPY 25.82B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1717
JPY 0.00955668
10.16%
Market CapJPY 958.32M
VolumeJPY 3.61M
1719
JPY 28.55
0.64%
Market CapJPY 956.4M
VolumeJPY 25.01M
1720
JPY 6.24
1.59%
Market CapJPY 956.25M
VolumeJPY 2.22M
1721
JPY 0.486709
1.21%
Market CapJPY 954.53M
VolumeJPY 1.53M
1722
JPY 0.315511
3.40%
Market CapJPY 953.95M
VolumeJPY 191.25M

Data provided by Coingecko API