Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
JPY 0.616933 -10.38%
Market Cap
JPY 1.09B
10.23%
Volume (24)
JPY 64,891,603
1.01%
Circulating Supply
1,775,312,200 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
JPY 0.616933

Price Change

JPY -0.071441803
10.38%
24h Low / 24h High
JPY 0.611991 / JPY 0.705372

Trading Volume

JPY 64,891,603
1.01%
Volume / Market Cap
0.059327535
Market Dominance
0.00019163148%
Market Rank
#1855

Ternoa Supply

Circulating Supply
1,775,312,229 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
JPY 1,093,785,600
10.23%

Fully Diluted
Market Cap

JPY 1,537,799,200
10.75%

Ternoa Price Yesterday

Yesterday's Low / High
JPY 0.6864392 / JPY 0.6942534
Yesterday's Open / Close
JPY 0.6942534 / JPY 0.6864392
Yesterday's Change
10.63%
Yesterday's Volume
JPY 102,022,400

Ternoa Price History

7d Low / 7d High
JPY 0.003972838 / JPY 0.0055995654
30d Low / 30d High
JPY 0.6864392 / JPY 0.76228013
90d Low / 90d High
JPY 0.6864392 / JPY 0.86908074
52 Week Low / 52 Week High
JPY 0.6864392 / JPY 0.86908074
All Time High6월 7일, 2021 (3 years ago)
JPY 24.89
97.53%
All Time Low11월 3일, 2024 (3 months ago)
JPY 0.266459
131.09%

Data provided by Coingecko API

CAPS to JPY converter

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to JPY)

CAPSJPY by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.745265
JPY 0
JPY 0.745265
JPY 0.686439
2025. 2. 2.
JPY 0.84456
JPY 0.745265
JPY 0.846029
JPY 0.740497
2025. 2. 1.
JPY 0.832345
JPY 0.84456
JPY 0.869081
JPY 0.831712
2025. 1. 31.
JPY 0.823477
JPY 0.832345
JPY 0.847438
JPY 0.823477
2025. 1. 30.
JPY 0.818159
JPY 0.823477
JPY 0.839737
JPY 0.809202
2025. 1. 29.
JPY 0.764026
JPY 0.818159
JPY 0.818458
JPY 0.764026
2025. 1. 28.
JPY 0.725376
JPY 0.764026
JPY 0.768784
JPY 0.709781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,000
0.26%
Market CapJPY 1.96T
VolumeJPY 72.97B
2
JPY 2,806.06
3.45%
Market CapJPY 338.08B
VolumeJPY 50.54B
3
JPY 2.62
1.60%
Market CapJPY 150.74B
VolumeJPY 11.7B
5
JPY 213.34
3.35%
Market CapJPY 103.82B
VolumeJPY 8.45B
6
JPY 581.41
2.39%
Market CapJPY 84.8B
VolumeJPY 1.68B
8
JPY 0.268837
0.49%
Market CapJPY 39.68B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1851
JPY 1,396.49
9.17%
Market CapJPY 1.1B
VolumeJPY 77.11M
Market CapJPY 1.1B
VolumeJPY 935.56M
1856
JPY 47.25
1.42%
Market CapJPY 1.09B
VolumeJPY 26.33M
1857
JPY 0.0168038
6.10%
Market CapJPY 1.09B
VolumeJPY 26.88M
1854
JPY 0.03005893
3.00%
Market CapJPY 1.09B
VolumeJPY 173.7M

Data provided by Coingecko API