Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
JPY 0.208478 -7.62%
Market Cap
JPY 382.38M
7.38%
Volume (24)
JPY 46,052,095
1.76%
Circulating Supply
1,829,472,000 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
JPY 0.208478

Price Change

JPY -0.017187274
7.62%
24h Low / 24h High
JPY 0.207752 / JPY 0.225666

Trading Volume

JPY 46,052,095
1.76%
Volume / Market Cap
0.12043436
Market Dominance
0.000065523879%
Market Rank
#2815

Ternoa Supply

Circulating Supply
1,829,471,951 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
JPY 382,383,360
7.38%

Fully Diluted
Market Cap

JPY 521,693,470
6.42%

Ternoa Price Yesterday

Yesterday's Low / High
JPY 0.22326331 / JPY 0.22342162
Yesterday's Open / Close
JPY 0.22326331 / JPY 0.22342162
Yesterday's Change
6.66%
Yesterday's Volume
JPY 52,020,195

Ternoa Price History

7d Low / 7d High
JPY 0.001419187 / JPY 0.0018058225
30d Low / 30d High
JPY 0.22326331 / JPY 0.23635997
90d Low / 90d High
JPY 0.22326331 / JPY 0.26820076
52 Week Low / 52 Week High
JPY 0.22326331 / JPY 0.26820076
All Time High6월 7일, 2021 (4 years ago)
JPY 24.89
99.16%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.134304
55.19%

Data provided by Coingecko API

CAPS to JPY converter

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to JPY)

CAPSJPY by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.232377
JPY 0
JPY 0.23636
JPY 0.223263
2025. 7. 30.
JPY 0.244597
JPY 0.232377
JPY 0.244597
JPY 0.229343
2025. 7. 29.
JPY 0.258736
JPY 0.244597
JPY 0.268201
JPY 0.245826
2025. 7. 28.
JPY 0.257223
JPY 0.258736
JPY 0.263163
JPY 0.257115
2025. 7. 27.
JPY 0.251641
JPY 0.257223
JPY 0.257453
JPY 0.249799
2025. 7. 26.
JPY 0.245739
JPY 0.251641
JPY 0.252343
JPY 0.245739
2025. 7. 25.
JPY 0.254346
JPY 0.245739
JPY 0.254346
JPY 0.235849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,126
3.16%
Market CapJPY 2.27T
VolumeJPY 66.21B
2
JPY 3,571.36
5.55%
Market CapJPY 431.03B
VolumeJPY 42.04B
3
JPY 3.02
2.34%
Market CapJPY 179.21B
VolumeJPY 9.25B
5
JPY 762.01
5.45%
Market CapJPY 106.13B
VolumeJPY 2.12B
6
JPY 166.94
6.24%
Market CapJPY 89.83B
VolumeJPY 8.07B
9
JPY 0.207272
4.43%
Market CapJPY 31.13B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2812
JPY 147.63
2.06%
Market CapJPY 383.89M
VolumeJPY 723.31M
2813
JPY 9.77
10.91%
Market CapJPY 383.15M
VolumeJPY 12.74M
2814
JPY 0.399818
8.21%
Market CapJPY 382.65M
VolumeJPY 34.86M
2816
JPY 1.42
1.65%
Market CapJPY 382.38M
VolumeJPY 32.95M
2817
JPY 0.00568951
3.44%
Market CapJPY 381.79M
VolumeJPY 45.12M

Data provided by Coingecko API