Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
JPY 0.183338 -3.51%
Market Cap
JPY 334.88M
3.66%
Volume (24)
JPY 3,224,530
0.26%
Circulating Supply
1,829,472,000 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
JPY 0.183338

Price Change

JPY -0.0066707036
3.51%
24h Low / 24h High
JPY 0.179736 / JPY 0.190088

Trading Volume

JPY 3,224,530
0.26%
Volume / Market Cap
0.009628818
Market Dominance
0.000057064033%
Market Rank
#3136

Ternoa Supply

Circulating Supply
1,829,471,951 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
JPY 334,883,260
3.66%

Fully Diluted
Market Cap

JPY 456,888,120
2.89%

Ternoa Price Yesterday

Yesterday's Low / High
JPY 0.18830347 / JPY 0.18868668
Yesterday's Open / Close
JPY 0.18868668 / JPY 0.18830347
Yesterday's Change
2.74%
Yesterday's Volume
JPY 4,680,633.1

Ternoa Price History

7d Low / 7d High
JPY 0.0012115589 / JPY 0.0015164096
30d Low / 30d High
JPY 0.18582442 / JPY 0.19731566
90d Low / 90d High
JPY 0.17898965 / JPY 0.20189917
52 Week Low / 52 Week High
JPY 0.17898965 / JPY 0.2228667
All Time High6월 7일, 2021 (4 years ago)
JPY 24.89
99.27%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.134304
36.23%

Data provided by Coingecko API

CAPS to JPY converter

Ternoa
TernoaCAPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPS Safely with 3Commas

Use a proven backtested strategy for CAPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ternoa Price Chart (CAPS to JPY)

    CAPSJPY by TradingView

    Ternoa Exchanges

    Instant crypto to crypto exchange coming soon!

    Ternoa Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.186856
    JPY 0
    JPY 0.197316
    JPY 0.186796
    2025. 8. 27.
    JPY 0.188722
    JPY 0.186856
    JPY 0.20167
    JPY 0.18387
    2025. 8. 26.
    JPY 0.180221
    JPY 0.188722
    JPY 0.188864
    JPY 0.180221
    2025. 8. 25.
    JPY 0.209468
    JPY 0.180221
    JPY 0.209468
    JPY 0.17899
    2025. 8. 24.
    JPY 0.205651
    JPY 0.209468
    JPY 0.214037
    JPY 0.203269
    2025. 8. 23.
    JPY 0.221764
    JPY 0.205651
    JPY 0.222867
    JPY 0.202622
    2025. 8. 22.
    JPY 0.210782
    JPY 0.221764
    JPY 0.220869
    JPY 0.200776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 24 minutes and 3 seconds

    Explore Our Other Products for CAPS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,503
    3.53%
    Market CapJPY 2.16T
    VolumeJPY 48.24B
    2
    JPY 4,350.56
    2.97%
    Market CapJPY 524.29B
    VolumeJPY 36.89B
    3
    JPY 2.82
    5.27%
    Market CapJPY 168.01B
    VolumeJPY 6.69B
    5
    JPY 855.72
    2.38%
    Market CapJPY 119.21B
    VolumeJPY 1.55B
    6
    JPY 203.09
    3.28%
    Market CapJPY 109.84B
    VolumeJPY 13.22B
    9
    JPY 0.211862
    4.11%
    Market CapJPY 31.93B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3115
    JPY 0.197456
    7.01%
    Market CapJPY 337.32M
    VolumeJPY 3.27M
    3116
    JPY 0.089263
    8.41%
    Market CapJPY 337.19M
    VolumeJPY 1.37M
    3117
    JPY 9.02
    4.86%
    Market CapJPY 336.98M
    VolumeJPY 36.26M
    3110
    Market CapJPY 336.78M
    VolumeJPY 9.16M
    3121
    JPY 51.28
    5.18%
    Market CapJPY 336.5M
    VolumeJPY 4.87M

    Data provided by Coingecko API