Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
GBP 0.019622-6.95%
Market Cap
GBP 29.32M
7.02%
Volume (24)
GBP 244,163
0.21%
Circulating Supply
1,502,121,100 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
GBP 0.01962162

Price Change

GBP -0.0014645716
6.95%
24h Low / 24h High
GBP 0.01944043 / GBP 0.02134979

Trading Volume

GBP 244,163
0.21%
Volume / Market Cap
0.0083263695
Market Dominance
0.001326991%
Market Rank
#877

Ternoa Supply

Circulating Supply
1,502,121,119 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
GBP 29,324,065
7.02%

Fully Diluted
Market Cap

GBP 48,726,072
2.33%

Ternoa Price Yesterday

Yesterday's Low / High
GBP 0.01997053 / GBP 0.020006127
Yesterday's Open / Close
GBP 0.020006127 / GBP 0.01997053
Yesterday's Change
1.83%
Yesterday's Volume
GBP 464,525.13

Ternoa Price History

7d Low / 7d High
GBP 0.024437075 / GBP 0.032096237
30d Low / 30d High
GBP 0.019440427 / GBP 0.021136134
90d Low / 90d High
GBP 0.019440427 / GBP 0.02257165
52 Week Low / 52 Week High
GBP 0.019440427 / GBP 0.02541701
All Time High6월 7일, 2021 (2 years ago)
GBP 0.16064
87.73%
All Time Low12월 18일, 2022 (1 years ago)
GBP 0.00503616
291.49%

Data provided by Coingecko API

CAPS to GBP converter

Ternoa
TernoaCAPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to GBP)

CAPSGBP by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.020981
GBP 0
GBP 0.021039
GBP 0.01944
2024. 4. 1.
GBP 0.021411
GBP 0.020981
GBP 0.021411
GBP 0.020522
2024. 3. 31.
GBP 0.021606
GBP 0.021411
GBP 0.022245
GBP 0.02106
2024. 3. 30.
GBP 0.022423
GBP 0.021606
GBP 0.022572
GBP 0.021741
2024. 3. 29.
GBP 0.023339
GBP 0.022423
GBP 0.023339
GBP 0.021785
2024. 3. 28.
GBP 0.024257
GBP 0.023339
GBP 0.024799
GBP 0.023536
2024. 3. 27.
GBP 0.025417
GBP 0.024257
GBP 0.025417
GBP 0.023799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

23 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,171
5.94%
Market CapGBP 1.28T
VolumeGBP 53.03B
2
GBP 3,260.48
6.49%
Market CapGBP 391.92B
VolumeGBP 24.17B
4
GBP 547.06
4.88%
Market CapGBP 84.26B
VolumeGBP 2.71B
7
GBP 0.582075
4.48%
Market CapGBP 31.98B
VolumeGBP 2.2B
10
GBP 0.575884
6.78%
Market CapGBP 20.31B
VolumeGBP 692.87M
608
GBP 0.999339
0.25%
Market CapGBP 70.5M
VolumeGBP 7.9M

Data provided by Coingecko API

More Cryptocurrencies

874
GBP 0.051908
12.86%
Market CapGBP 29.51M
VolumeGBP 277,014
875
GBP 0.03961147
20.21%
Market CapGBP 29.5M
VolumeGBP 3.13M
871
GBP 0.068078
4.79%
Market CapGBP 29.5M
VolumeGBP 21,821
876
GBP 0.058312
1.75%
Market CapGBP 29.36M
VolumeGBP 134,255
873
GBP 0.460298
9.22%
Market CapGBP 29.33M
VolumeGBP 1.28M

Data provided by Coingecko API