Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
GBP 0.004602 -5.60%
Market Cap
GBP 8.17M
6.68%
Volume (24)
GBP 236,890
62.86%
Circulating Supply
1,775,312,200 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
GBP 0.00460204

Price Change

GBP -0.0002728722
5.60%
24h Low / 24h High
GBP 0.00449788 / GBP 0.00503342

Trading Volume

GBP 236,890
62.86%
Volume / Market Cap
0.029002413
Market Dominance
0.00027728403%
Market Rank
#1777

Ternoa Supply

Circulating Supply
1,775,312,229 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
GBP 8,167,941
6.68%

Fully Diluted
Market Cap

GBP 11,483,652
6.48%

Ternoa Price Yesterday

Yesterday's Low / High
GBP 0.0048941014 / GBP 0.0049451662
Yesterday's Open / Close
GBP 0.0049451662 / GBP 0.0048941014
Yesterday's Change
6.46%
Yesterday's Volume
GBP 622,063.6

Ternoa Price History

7d Low / 7d High
GBP 0.0052342153 / GBP 0.0072835292
30d Low / 30d High
GBP 0.0047002232 / GBP 0.005071544
90d Low / 90d High
GBP 0.004253585 / GBP 0.005071544
52 Week Low / 52 Week High
GBP 0.004253585 / GBP 0.0058211859
All Time High6월 7일, 2021 (3 years ago)
GBP 0.16064
97.15%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.0013469
239.31%

Data provided by Coingecko API

CAPS to GBP converter

Ternoa
TernoaCAPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternoa Price Chart (CAPS to GBP)

CAPSGBP by TradingView

Ternoa Exchanges

Instant crypto to crypto exchange coming soon!

Ternoa Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.004819
GBP 0
GBP 0.005072
GBP 0.0047
2025. 1. 11.
GBP 0.004674
GBP 0.004819
GBP 0.004813
GBP 0.004624
2025. 1. 10.
GBP 0.004389
GBP 0.004674
GBP 0.004651
GBP 0.004355
2025. 1. 9.
GBP 0.004362
GBP 0.004389
GBP 0.004668
GBP 0.004254
2025. 1. 8.
GBP 0.004678
GBP 0.004362
GBP 0.004678
GBP 0.004285
2025. 1. 7.
GBP 0.00525
GBP 0.004678
GBP 0.005383
GBP 0.004543
2025. 1. 6.
GBP 0.004595
GBP 0.00525
GBP 0.005821
GBP 0.004595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,416
0.29%
Market CapGBP 1.87T
VolumeGBP 76.26B
2
GBP 3,119.41
4.21%
Market CapGBP 375.87B
VolumeGBP 40.19B
3
GBP 2.54
0.80%
Market CapGBP 145.87B
VolumeGBP 9.2B
5
GBP 684.2
1.08%
Market CapGBP 99.82B
VolumeGBP 1.29B
6
GBP 182.51
2.85%
Market CapGBP 88.37B
VolumeGBP 6.2B
7
GBP 0.335959
0.44%
Market CapGBP 49.59B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1774
GBP 0.02569652
8.34%
Market CapGBP 8.24M
VolumeGBP 3.8M
1775
GBP 0.0089724
9.24%
Market CapGBP 8.2M
VolumeGBP 879,406
1776
GBP 1,471.92
9.13%
Market CapGBP 8.19M
VolumeGBP 87,562
1778
GBP 0.09132
1.89%
Market CapGBP 8.18M
VolumeGBP 11,531
1779
GBP 0.00176086
0%
Market CapGBP 8.11M
VolumeGBP 97

Data provided by Coingecko API