Ternoa (CAPS) Live Price

Ternoa logo
CAPSTernoa
0.001068+ 0.36%
Market Cap
€1.95M
0.35%
Volume (24)
16,552
0.02%
Circulating Supply
1,829,472,000 CAPS
Issue Date
-

Data provided by Coingecko API

CAPS price Statistics

Ternoa Price Today

Ternoa Price
€0.00106762

Price Change

€0.00000378
0.36%
24h Low / 24h High
€0.00106132 / €0.00107059

Trading Volume

€16,551.66
0.02%
Volume / Market Cap
0.008473643
Market Dominance
0.000057046483%
Market Rank
#3132

Ternoa Supply

Circulating Supply
1,829,471,951 CAPS
Total Supply
2,495,986,190 CAPS
Max Supply
2,500,000,000 CAPS

Ternoa Market Cap

Market Cap
€1,953,311
0.35%

Fully Diluted
Market Cap

€2,664,942
0.03%

Ternoa Price Yesterday

Yesterday's Low / High
€0.001067085 / €0.0010675832
Yesterday's Open / Close
€0.0010675832 / €0.001067085
Yesterday's Change
0.03%
Yesterday's Volume
€20,300.795

Ternoa Price History

7d Low / 7d High
€0.0012115589 / €0.0014500665
30d Low / 30d High
€0.0010484951 / €0.0011004874
90d Low / 90d High
€0.0010484951 / €0.0011744856
52 Week Low / 52 Week High
€0.0010427681 / €0.0012933685
All Time High6월 7일, 2021 (4 years ago)
€0.186839
99.43%
All Time Low6월 22일, 2025 (2 months ago)
€0.00079981
33.48%

Data provided by Coingecko API

CAPS to EUR converter

Ternoa
TernoaCAPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPS Safely with 3Commas

Use a proven backtested strategy for CAPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ternoa Price Chart (CAPS to EUR)

    CAPSEUR by TradingView

    Ternoa Exchanges

    Instant crypto to crypto exchange coming soon!

    Ternoa Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.001094
    €0
    €0.001095
    €0.001048
    2025. 8. 28.
    €0.001089
    €0.001094
    €0.001152
    €0.001089
    2025. 8. 27.
    €0.001099
    €0.001089
    €0.001174
    €0.001072
    2025. 8. 26.
    €0.00105
    €0.001099
    €0.0011
    €0.00105
    2025. 8. 25.
    €0.001215
    €0.00105
    €0.001215
    €0.001043
    2025. 8. 24.
    €0.001194
    €0.001215
    €0.00124
    €0.00118
    2025. 8. 23.
    €0.001287
    €0.001194
    €0.001293
    €0.001176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 19 seconds

    Explore Our Other Products for CAPS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,729
    0.83%
    Market Cap€2.17T
    Volume€31.71B
    2
    4,343.15
    0.02%
    Market Cap€524.46B
    Volume€21.25B
    4
    2.81
    0.03%
    Market Cap€166.97B
    Volume€4.24B
    5
    857.8
    0.10%
    Market Cap€119.43B
    Volume€634.29M
    6
    200.4
    0.66%
    Market Cap€108.41B
    Volume€6.43B
    9
    0.22
    1.62%
    Market Cap€32.42B
    Volume€1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3129
    Market Cap€1.96M
    Volume€2,949
    3130
    Market Cap€1.96M
    Volume€69
    3131
    Market Cap€1.95M
    Volume€114
    Market Cap€1.95M
    Volume€47
    3135
    2.17
    1.35%
    Market Cap€1.95M
    Volume€3,282

    Data provided by Coingecko API