PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
JPY 719.99 -3.35%
Market Cap
JPY 2.13B
4.87%
Volume (24)
JPY 22,086,936
9.25%
Circulating Supply
3,013,913 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
JPY 719.99

Price Change

JPY -24.925391
3.35%
24h Low / 24h High
JPY 705.17 / JPY 777.64

Trading Volume

JPY 22,086,936
9.25%
Volume / Market Cap
0.010345173
Market Dominance
0.00040009679%
Market Rank
#1563

PoSciDonDAO Token Supply

Circulating Supply
3,013,912.534 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
JPY 2,134,999,100
4.87%

Fully Diluted
Market Cap

JPY 13,395,489,000
7.37%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
JPY 760.19736 / JPY 769.26475
Yesterday's Open / Close
JPY 769.26475 / JPY 760.19736
Yesterday's Change
5.85%
Yesterday's Volume
JPY 13,990,544

PoSciDonDAO Token Price History

7d Low / 7d High
JPY 3.6966466 / JPY 5.7329332
30d Low / 30d High
JPY 728.73976 / JPY 822.71258
90d Low / 90d High
JPY 581.05 / JPY 827.13764
52 Week Low / 52 Week High
JPY 581.05 / JPY 905.80917
All Time High12월 17일, 2024 (8 days ago)
JPY 978.46
27.69%
All Time Low12월 12일, 2024 (14 days ago)
JPY 318.75
121.97%

Data provided by Coingecko API

SCI to JPY converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to JPY)

SCIJPY by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 771.940925
JPY 0
JPY 788.276627
JPY 728.739762
2024. 12. 24.
JPY 646.839142
JPY 771.940925
JPY 827.137638
JPY 646.839142
2024. 12. 23.
JPY 688.464911
JPY 646.839142
JPY 698.116252
JPY 581.049996
2024. 12. 22.
JPY 736.835105
JPY 688.464911
JPY 778.615052
JPY 671.515158
2024. 12. 21.
JPY 805.726513
JPY 736.835105
JPY 838.269773
JPY 698.528377
2024. 12. 20.
JPY 804.56817
JPY 805.726513
JPY 804.56817
JPY 593.496125
2024. 12. 19.
JPY 898.536607
JPY 804.56817
JPY 905.809168
JPY 733.439228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,722
2.97%
Market CapJPY 1.9T
VolumeJPY 45.75B
2
JPY 3,324.71
4.14%
Market CapJPY 400.46B
VolumeJPY 20.66B
4
JPY 2.15
6.02%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.38
1.94%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 188.08
5.34%
Market CapJPY 90.3B
VolumeJPY 3.46B
7
JPY 0.312971
5.28%
Market CapJPY 46.09B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1560
JPY 41.15
0.44%
Market CapJPY 2.15B
VolumeJPY 64.68M
1561
JPY 10.94
8.17%
Market CapJPY 2.15B
VolumeJPY 9.18M
1562
JPY 0.078566
7.24%
Market CapJPY 2.14B
VolumeJPY 56.25M
1564
Market CapJPY 2.13B
VolumeJPY 38.06M
Market CapJPY 2.13B
VolumeJPY 4.31M

Data provided by Coingecko API