PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
JPY 266.82 -7.72%
Market Cap
JPY 848.98M
7.81%
Volume (24)
JPY 11,290,511
1.65%
Circulating Supply
3,181,495 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
JPY 266.82

Price Change

JPY -22.316412
7.72%
24h Low / 24h High
JPY 246.61 / JPY 294.9

Trading Volume

JPY 11,290,511
1.65%
Volume / Market Cap
0.013298921
Market Dominance
0.0001487414%
Market Rank
#2140

PoSciDonDAO Token Supply

Circulating Supply
3,181,494.823 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
JPY 848,979,480
7.81%

Fully Diluted
Market Cap

JPY 5,046,119,100
4.13%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
JPY 276.58733 / JPY 280.12726
Yesterday's Open / Close
JPY 276.58733 / JPY 280.12726
Yesterday's Change
4.14%
Yesterday's Volume
JPY 9,490,265.5

PoSciDonDAO Token Price History

7d Low / 7d High
JPY 1.6128407 / JPY 2.4671912
30d Low / 30d High
JPY 276.58733 / JPY 308.55299
90d Low / 90d High
JPY 276.58733 / JPY 339.56035
52 Week Low / 52 Week High
JPY 276.58733 / JPY 388.96191
All Time High12월 17일, 2024 (1 months ago)
JPY 978.46
72.73%
All Time Low1월 27일, 2025 (0 days ago)
JPY 246.61
8.21%

Data provided by Coingecko API

SCI to JPY converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to JPY)

SCIJPY by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 301.557248
JPY 0
JPY 304.856975
JPY 276.587327
2025. 1. 25.
JPY 306.741376
JPY 301.557248
JPY 308.552988
JPY 294.10784
2025. 1. 24.
JPY 338.260281
JPY 306.741376
JPY 339.560346
JPY 304.760942
2025. 1. 23.
JPY 342.013888
JPY 338.260281
JPY 342.013888
JPY 322.431439
2025. 1. 22.
JPY 361.542144
JPY 342.013888
JPY 364.530962
JPY 342.133178
2025. 1. 21.
JPY 329.774059
JPY 361.542144
JPY 349.752266
JPY 319.704528
2025. 1. 20.
JPY 356.925926
JPY 329.774059
JPY 388.961915
JPY 330.781535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,972
3.81%
Market CapJPY 2T
VolumeJPY 72.23B
2
JPY 3,124.3
5.74%
Market CapJPY 376.61B
VolumeJPY 36.43B
3
JPY 2.95
5.06%
Market CapJPY 170.24B
VolumeJPY 12.73B
5
JPY 233.6
8.24%
Market CapJPY 113.79B
VolumeJPY 11.36B
6
JPY 663.9
3.05%
Market CapJPY 96.86B
VolumeJPY 1.43B
8
JPY 0.326478
6.94%
Market CapJPY 48.25B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2139
JPY 1.96
4.73%
Market CapJPY 852.51M
VolumeJPY 16.37M
2141
JPY 0.00000089
11.12%
Market CapJPY 852.16M
VolumeJPY 24.49M
2142
JPY 40.56
17.00%
Market CapJPY 850.33M
VolumeJPY 28.66M
2143
JPY 16.92
3.89%
Market CapJPY 849.05M
VolumeJPY 1,276
2145
JPY 17.08
0.10%
Market CapJPY 846.19M
VolumeJPY 2.68M

Data provided by Coingecko API