Coin6900 (COIN) Live Price

Coin6900 logo
COINCoin6900
BRL 0.000515 -0.36%
Market Cap
BRL 499,337
0.36%
Volume (24)
BRL 155
0.07%
Circulating Supply
969,282,850 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin6900 Price Today

Coin6900 Price
BRL 0.00051516

Price Change

BRL -0.0000018578329
0.36%
24h Low / 24h High
BRL 0.00050195 / BRL 0.00051702

Trading Volume

BRL 155.12
0.07%
Volume / Market Cap
0.00031065192
Market Dominance
0.000002353244%
Market Rank
#7571

Coin6900 Supply

Circulating Supply
969,282,847.26 COIN
Total Supply
969,282,847.26 COIN
Max Supply
1,000,000,000 COIN

Coin6900 Market Cap

Market Cap
BRL 499,337
0.36%

Fully Diluted
Market Cap

BRL 499,337
1.27%

Coin6900 Price Yesterday

Yesterday's Low / High
BRL 0.00050851229 / BRL 0.0005088604
Yesterday's Open / Close
BRL 0.00050851229 / BRL 0.0005088604
Yesterday's Change
1.27%
Yesterday's Volume
BRL 1,150.6636

Coin6900 Price History

7d Low / 7d High
BRL 0.000091838175 / BRL 0.00010284558
30d Low / 30d High
BRL 0.00050285993 / BRL 0.00052206
90d Low / 90d High
BRL 0.00050285993 / BRL 0.00053499086
52 Week Low / 52 Week High
BRL 0.00050285993 / BRL 0.00055776297
All Time High11월 12일, 2024 (9 months ago)
BRL 0.03289322
98.44%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.00016207
217.00%

Data provided by Coingecko API

COIN to BRL converter

Coin6900
Coin6900COIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coin6900 Price Chart (COIN to BRL)

    COINBRL by TradingView

    Coin6900 Exchanges

    Instant crypto to crypto exchange coming soon!

    Coin6900 Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.000509
    BRL 0
    BRL 0.000522
    BRL 0.000503
    2025. 9. 1.
    BRL 0.000525
    BRL 0.000509
    BRL 0.000533
    BRL 0.000506
    2025. 8. 31.
    BRL 0.000521
    BRL 0.000525
    BRL 0.000535
    BRL 0.000521
    2025. 8. 30.
    BRL 0.000522
    BRL 0.000521
    BRL 0.000525
    BRL 0.000515
    2025. 8. 29.
    BRL 0.000542
    BRL 0.000522
    BRL 0.000542
    BRL 0.000512
    2025. 8. 28.
    BRL 0.000541
    BRL 0.000542
    BRL 0.000551
    BRL 0.000535
    2025. 8. 27.
    BRL 0.000551
    BRL 0.000541
    BRL 0.000558
    BRL 0.000544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 3 seconds

    Explore Our Other Products for COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,602
    1.46%
    Market CapBRL 2.22T
    VolumeBRL 47.7B
    2
    BRL 4,373.94
    0.05%
    Market CapBRL 528.48B
    VolumeBRL 33.29B
    3
    BRL 2.86
    2.02%
    Market CapBRL 169.94B
    VolumeBRL 6.91B
    5
    BRL 854.84
    0.50%
    Market CapBRL 118.98B
    VolumeBRL 999.39M
    6
    BRL 210.69
    3.93%
    Market CapBRL 114B
    VolumeBRL 9.24B
    9
    BRL 0.22
    1.99%
    Market CapBRL 32.69B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    7568
    Market CapBRL 500,491
    VolumeBRL 36,496
    7569
    BRL 0.01
    0.03%
    Market CapBRL 499,834
    VolumeBRL 0
    7570
    BRL 0.00118273
    0.18%
    Market CapBRL 499,685
    VolumeBRL 64
    7572
    BRL 0.00099822
    14.75%
    Market CapBRL 499,112
    VolumeBRL 18,673
    7573
    BRL 0.00243624
    0.32%
    Market CapBRL 498,733
    VolumeBRL 79

    Data provided by Coingecko API