Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
BTC 0.002732+ 1.42%
Market Cap
BTC 15
0.56%
Volume (24)
BTC 27
2.58%
Circulating Supply
5,330 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
BTC 0.00273177

Price Change

BTC 0.00003817
1.42%
24h Low / 24h High
BTC 0.00266917 / BTC 0.00275403

Trading Volume

BTC 26.838402
2.58%
Volume / Market Cap
1.8446367
Market Dominance
0.000042037905%
Market Rank
#3499

Coinbase xStock Supply

Circulating Supply
5,329.593 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
BTC 14.549424
0.56%

Fully Diluted
Market Cap

BTC 32.759181
0.23%

Coinbase xStock Price Yesterday

Yesterday's Low / High
BTC 0.0027297306 / BTC 0.0027426275
Yesterday's Open / Close
BTC 0.0027297306 / BTC 0.0027426275
Yesterday's Change
0.16%
Yesterday's Volume
BTC 30.167839

Coinbase xStock Price History

7d Low / 7d High
BTC 302.4867 / BTC 340.66569
30d Low / 30d High
BTC 0.0026623805 / BTC 0.0027532639
90d Low / 90d High
BTC 0.0026343176 / BTC 0.0027985012
52 Week Low / 52 Week High
BTC 0.002597873 / BTC 0.0027985012
All Time High7월 18일, 2025 (27 days ago)
BTC 0.00373237
26.83%
All Time Low8월 6일, 2025 (8 days ago)
BTC 0.00256048
6.66%

Data provided by Coingecko API

COINX to BTC converter

Coinbase xStock
Coinbase xStockCOINX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to BTC)

COINXBTC by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (BTC)

Date
2025. 8. 14.
BTC 0.002677
BTC 0
BTC 0.002753
BTC 0.002677
2025. 8. 13.
BTC 0.002691
BTC 0.002677
BTC 0.002799
BTC 0.002653
2025. 8. 12.
BTC 0.0027
BTC 0.002691
BTC 0.002737
BTC 0.002666
2025. 8. 11.
BTC 0.002612
BTC 0.0027
BTC 0.00276
BTC 0.002612
2025. 8. 10.
BTC 0.002658
BTC 0.002612
BTC 0.002658
BTC 0.002607
2025. 8. 9.
BTC 0.002658
BTC 0.002658
BTC 0.002663
BTC 0.002633
2025. 8. 8.
BTC 0.002668
BTC 0.002658
BTC 0.002689
BTC 0.002598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,920
2.42%
Market CapBTC 2.37T
VolumeBTC 65.63B
2
BTC 4,640.27
2.34%
Market CapBTC 560.12B
VolumeBTC 65.18B
3
BTC 3.12
4.23%
Market CapBTC 184.76B
VolumeBTC 10.31B
5
BTC 850.42
0.96%
Market CapBTC 118.48B
VolumeBTC 5.17B
6
BTC 197.25
4.34%
Market CapBTC 106.49B
VolumeBTC 13.75B
9
BTC 0.230559
5.97%
Market CapBTC 34.7B
VolumeBTC 6.42B

Data provided by Coingecko API

More Cryptocurrencies

3496
BTC 0.00000007
2.63%
Market CapBTC 15
VolumeBTC 0
3497
BTC 0.00000002
4.64%
Market CapBTC 15
VolumeBTC 0
3498
BTC 0.00000003
0.11%
Market CapBTC 15
VolumeBTC 2
3500
BTC 0.00000002
31.12%
Market CapBTC 15
VolumeBTC 2
Market CapBTC 15
VolumeBTC 0

Data provided by Coingecko API