Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
BTC 0.003061 -0.98%
Market Cap
BTC 21
1.08%
Volume (24)
BTC 34
0.17%
Circulating Supply
6,937 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
BTC 0.00306062

Price Change

BTC -0.000030341577
0.98%
24h Low / 24h High
BTC 0.00301104 / BTC 0.00311716

Trading Volume

BTC 34.326338
0.17%
Volume / Market Cap
1.6167022
Market Dominance
0.000060667189%
Market Rank
#3079

Coinbase xStock Supply

Circulating Supply
6,937.257 COINX
Total Supply
31,999.998 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
BTC 21.23232
1.08%

Fully Diluted
Market Cap

BTC 97.94
0.52%

Coinbase xStock Price Yesterday

Yesterday's Low / High
BTC 0.003073583 / BTC 0.0030796335
Yesterday's Open / Close
BTC 0.003073583 / BTC 0.0030796335
Yesterday's Change
0.52%
Yesterday's Volume
BTC 33.894506

Coinbase xStock Price History

7d Low / 7d High
BTC 334.20519 / BTC 389.47077
30d Low / 30d High
BTC 0.0030282015 / BTC 0.0031171645
90d Low / 90d High
BTC 0.0030282015 / BTC 0.0031385813
52 Week Low / 52 Week High
BTC 0.002918701 / BTC 0.0031503179
All Time High7월 18일, 2025 (2 months ago)
BTC 0.00373237
17.97%
All Time Low8월 6일, 2025 (2 months ago)
BTC 0.00256048
19.57%

Data provided by Coingecko API

COINX to BTC converter

Coinbase xStock
Coinbase xStockCOINX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to BTC)

COINXBTC by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (BTC)

Date
2025. 10. 7.
BTC 0.003086
BTC 0
BTC 0.003117
BTC 0.003028
2025. 10. 6.
BTC 0.003081
BTC 0.003086
BTC 0.003139
BTC 0.003052
2025. 10. 5.
BTC 0.003106
BTC 0.003081
BTC 0.003107
BTC 0.003036
2025. 10. 4.
BTC 0.003104
BTC 0.003106
BTC 0.003119
BTC 0.003088
2025. 10. 3.
BTC 0.00308
BTC 0.003104
BTC 0.00315
BTC 0.003078
2025. 10. 2.
BTC 0.002931
BTC 0.00308
BTC 0.003102
BTC 0.00293
2025. 10. 1.
BTC 0.002936
BTC 0.002931
BTC 0.002966
BTC 0.002919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 37 minutes and 28 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 121,832
2.08%
Market CapBTC 2.43T
VolumeBTC 77.45B
2
BTC 4,466.97
4.77%
Market CapBTC 538.78B
VolumeBTC 51.01B
3
BTC 1,287.93
5.02%
Market CapBTC 179.29B
VolumeBTC 10.37B
5
BTC 2.86
4.09%
Market CapBTC 171.19B
VolumeBTC 7.12B
6
BTC 220.38
5.66%
Market CapBTC 120.36B
VolumeBTC 9.64B
9
BTC 0.247409
7.47%
Market CapBTC 37.41B
VolumeBTC 3.83B

Data provided by Coingecko API

More Cryptocurrencies

3077
BTC 0.00000043
8.24%
Market CapBTC 21
VolumeBTC 0
3076
BTC 0.00000001
4.37%
Market CapBTC 21
VolumeBTC 0
3078
BTC 0.00000002
61.02%
Market CapBTC 21
VolumeBTC 6
3080
BTC 0.00000015
5.21%
Market CapBTC 21
VolumeBTC 3
3081
BTC 0.00306034
1.02%
Market CapBTC 21
VolumeBTC 34

Data provided by Coingecko API