Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
BTC 0.002763 -0.73%
Market Cap
BTC 17
0.56%
Volume (24)
BTC 25
5.64%
Circulating Supply
6,189 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
BTC 0.00276307

Price Change

BTC -0.00002038025
0.73%
24h Low / 24h High
BTC 0.00272676 / BTC 0.00279838

Trading Volume

BTC 25.130562
5.64%
Volume / Market Cap
1.4693171
Market Dominance
0.00004860905%
Market Rank
#3344

Coinbase xStock Supply

Circulating Supply
6,189.314 COINX
Total Supply
22,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
BTC 17.103566
0.56%

Fully Diluted
Market Cap

BTC 60.795
0.25%

Coinbase xStock Price Yesterday

Yesterday's Low / High
BTC 0.0027546294 / BTC 0.0027585166
Yesterday's Open / Close
BTC 0.0027585166 / BTC 0.0027546294
Yesterday's Change
0.24%
Yesterday's Volume
BTC 25.64287

Coinbase xStock Price History

7d Low / 7d High
BTC 294.51251 / BTC 321.22892
30d Low / 30d High
BTC 0.0027413425 / BTC 0.0027983787
90d Low / 90d High
BTC 0.0027413425 / BTC 0.0028506395
52 Week Low / 52 Week High
BTC 0.0026052962 / BTC 0.0028506395
All Time HighJul 18, 2025 (1 months ago)
BTC 0.00373237
26.06%
All Time LowAug 6, 2025 (20 days ago)
BTC 0.00256048
7.78%

Data provided by Coingecko API

COINX to BTC converter

Coinbase xStock
Coinbase xStockCOINX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase xStock Price Chart (COINX to BTC)

    COINXBTC by TradingView

    Coinbase xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Historical Price Data (BTC)

    Date
    8/26/2025
    BTC 0.002777
    BTC 0
    BTC 0.002798
    BTC 0.002741
    8/25/2025
    BTC 0.002819
    BTC 0.002777
    BTC 0.002824
    BTC 0.002748
    8/24/2025
    BTC 0.002771
    BTC 0.002819
    BTC 0.002851
    BTC 0.002771
    8/23/2025
    BTC 0.002741
    BTC 0.002771
    BTC 0.002789
    BTC 0.002739
    8/22/2025
    BTC 0.002668
    BTC 0.002741
    BTC 0.002752
    BTC 0.002653
    8/21/2025
    BTC 0.002666
    BTC 0.002668
    BTC 0.002685
    BTC 0.002655
    8/20/2025
    BTC 0.002668
    BTC 0.002666
    BTC 0.002687
    BTC 0.002605

    Data provided by Coingecko API

    Explore Our Other Products for COINX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,678
    1.72%
    Market CapBTC 2.22T
    VolumeBTC 44.85B
    2
    BTC 4,590.01
    5.06%
    Market CapBTC 555.03B
    VolumeBTC 43.11B
    3
    BTC 3.01
    5.24%
    Market CapBTC 179.11B
    VolumeBTC 6.77B
    5
    BTC 863.34
    2.70%
    Market CapBTC 120.29B
    VolumeBTC 1.57B
    6
    BTC 195.74
    4.56%
    Market CapBTC 105.86B
    VolumeBTC 7.94B
    10
    BTC 0.218246
    4.29%
    Market CapBTC 32.91B
    VolumeBTC 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3341
    BTC 0.00000017
    15.85%
    Market CapBTC 17
    VolumeBTC 3
    3342
    BTC 0.00000894
    1.62%
    Market CapBTC 17
    VolumeBTC 7
    3343
    BTC 0.00000028
    2.47%
    Market CapBTC 17
    VolumeBTC 0
    3346
    BTC 0.00000002
    3.49%
    Market CapBTC 17
    VolumeBTC 0
    3347
    BTC 0
    1.72%
    Market CapBTC 17
    VolumeBTC 0

    Data provided by Coingecko API