Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
BRL 1,718.47 -0.03%
Market Cap
BRL 9.43M
0.06%
Volume (24)
BRL 8,086,583
1.18%
Circulating Supply
5,486 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
BRL 1,718.47

Price Change

BRL -0.53150534
0.03%
24h Low / 24h High
BRL 1,717.48 / BRL 1,721.63

Trading Volume

BRL 8,086,583
1.18%
Volume / Market Cap
0.85780977
Market Dominance
0.000042220422%
Market Rank
#3498

Coinbase xStock Supply

Circulating Supply
5,485.703 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
BRL 9,427,012
0.06%

Fully Diluted
Market Cap

BRL 20,621,630
0.04%

Coinbase xStock Price Yesterday

Yesterday's Low / High
BRL 1,718.8533 / BRL 1,719.4054
Yesterday's Open / Close
BRL 1,719.4054 / BRL 1,718.8533
Yesterday's Change
0.04%
Yesterday's Volume
BRL 8,157,464.3

Coinbase xStock Price History

7d Low / 7d High
BRL 310.62125 / BRL 340.66569
30d Low / 30d High
BRL 1,715.1826 / BRL 1,723.9332
90d Low / 90d High
BRL 1,712.535 / BRL 1,837.3085
52 Week Low / 52 Week High
BRL 1,683.4521 / BRL 1,837.3085
All Time High7월 18일, 2025 (30 days ago)
BRL 2,457.33
30.09%
All Time Low8월 6일, 2025 (11 days ago)
BRL 1,609.53
6.74%

Data provided by Coingecko API

COINX to BRL converter

Coinbase xStock
Coinbase xStockCOINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase xStock Price Chart (COINX to BRL)

    COINXBRL by TradingView

    Coinbase xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Historical Price Data (BRL)

    Date
    2025. 8. 16.
    BRL 1,717.742739
    BRL 0
    BRL 1,721.948018
    BRL 1,717.742739
    2025. 8. 15.
    BRL 1,752.609466
    BRL 1,717.742739
    BRL 1,768.529604
    BRL 1,712.535036
    2025. 8. 14.
    BRL 1,780.291216
    BRL 1,752.609466
    BRL 1,788.363992
    BRL 1,720.104927
    2025. 8. 13.
    BRL 1,746.336085
    BRL 1,780.291216
    BRL 1,837.308531
    BRL 1,741.936028
    2025. 8. 12.
    BRL 1,744.183393
    BRL 1,746.336085
    BRL 1,765.1417
    BRL 1,716.207312
    2025. 8. 11.
    BRL 1,692.208504
    BRL 1,744.183393
    BRL 1,809.193612
    BRL 1,692.208504
    2025. 8. 10.
    BRL 1,683.785787
    BRL 1,692.208504
    BRL 1,689.544241
    BRL 1,683.452089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 11 minutes and 23 seconds

    Explore Our Other Products for COINX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,968
    0.34%
    Market CapBRL 2.35T
    VolumeBRL 19.46B
    2
    BRL 4,524.33
    2.12%
    Market CapBRL 546.03B
    VolumeBRL 27.16B
    3
    BRL 3.11
    0.16%
    Market CapBRL 184.57B
    VolumeBRL 3.45B
    5
    BRL 856.79
    2.37%
    Market CapBRL 119.31B
    VolumeBRL 1.24B
    6
    BRL 192.71
    1.93%
    Market CapBRL 103.94B
    VolumeBRL 4.31B
    9
    BRL 0.24
    2.48%
    Market CapBRL 35.58B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    3495
    Market CapBRL 9.45M
    VolumeBRL 39
    3496
    BRL 0.00011879
    3.46%
    Market CapBRL 9.44M
    VolumeBRL 37,142
    3497
    BRL 0.01
    0.55%
    Market CapBRL 9.43M
    VolumeBRL 521,915
    3499
    BRL 0.01
    0.45%
    Market CapBRL 9.41M
    VolumeBRL 345
    3507
    BRL 0.01
    1.31%
    Market CapBRL 9.4M
    VolumeBRL 56,414

    Data provided by Coingecko API