Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
ETH 0.066909 -1.82%
Market Cap
ETH 414
1.88%
Volume (24)
ETH 538
8.97%
Circulating Supply
6,189 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
ETH 0.06690907

Price Change

ETH -0.0012437172
1.82%
24h Low / 24h High
ETH 0.06652421 / ETH 0.06836543

Trading Volume

ETH 538.465
8.97%
Volume / Market Cap
1.3010864
Market Dominance
0.000045075463%
Market Rank
#3341

Coinbase xStock Supply

Circulating Supply
6,189.314 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
ETH 413.858
1.88%

Fully Diluted
Market Cap

ETH 802.399
0.48%

Coinbase xStock Price Yesterday

Yesterday's Low / High
ETH 0.066965514 / ETH 0.067413375
Yesterday's Open / Close
ETH 0.066965514 / ETH 0.067413375
Yesterday's Change
0.42%
Yesterday's Volume
ETH 470.25612

Coinbase xStock Price History

7d Low / 7d High
ETH 294.51251 / ETH 323.85446
30d Low / 30d High
ETH 0.065930221 / ETH 0.068207615
90d Low / 90d High
ETH 0.065930221 / ETH 0.07248114
52 Week Low / 52 Week High
ETH 0.065930221 / ETH 0.075640403
All Time High6월 30일, 2025 (1 months ago)
ETH 0.15989425
58.13%
All Time Low8월 22일, 2025 (1 days ago)
ETH 0.06560324
2.05%

Data provided by Coingecko API

COINX to ETH converter

Coinbase xStock
Coinbase xStockCOINX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase xStock Price Chart (COINX to ETH)

    COINXETH by TradingView

    Coinbase xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Historical Price Data (ETH)

    Date
    2025. 8. 23.
    ETH 0.066317
    ETH 0
    ETH 0.068208
    ETH 0.066317
    2025. 8. 22.
    ETH 0.071058
    ETH 0.066317
    ETH 0.071058
    ETH 0.06593
    2025. 8. 21.
    ETH 0.0703
    ETH 0.071058
    ETH 0.07135
    ETH 0.070291
    2025. 8. 20.
    ETH 0.073829
    ETH 0.0703
    ETH 0.073829
    ETH 0.069775
    2025. 8. 19.
    ETH 0.074432
    ETH 0.073829
    ETH 0.07564
    ETH 0.072766
    2025. 8. 18.
    ETH 0.070935
    ETH 0.074432
    ETH 0.074437
    ETH 0.070935
    2025. 8. 17.
    ETH 0.071914
    ETH 0.070935
    ETH 0.072243
    ETH 0.069776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 13 minutes and 28 seconds

    Explore Our Other Products for COINX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,219
    0.47%
    Market CapETH 2.29T
    VolumeETH 25.75B
    2
    eth
    EthereumETH
    ETH 4,782.46
    2.13%
    Market CapETH 577.32B
    VolumeETH 25.25B
    3
    ETH 3.06
    2.62%
    Market CapETH 182.31B
    VolumeETH 3.75B
    5
    ETH 880.95
    0.20%
    Market CapETH 122.73B
    VolumeETH 1.33B
    6
    ETH 210.27
    7.24%
    Market CapETH 113.67B
    VolumeETH 8.44B
    9
    ETH 0.237256
    3.03%
    Market CapETH 35.74B
    VolumeETH 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3338
    ETH 1.001311
    0.03%
    Market CapETH 542
    VolumeETH 2,500
    3339
    ETH 0.00000044
    2.84%
    Market CapETH 415
    VolumeETH 4
    3340
    ETH 0.00000041
    0.54%
    Market CapETH 414
    VolumeETH 19
    3343
    ETH 0.00006137
    0.24%
    Market CapETH 414
    VolumeETH 0
    3342
    ETH 0.00000014
    3.51%
    Market CapETH 414
    VolumeETH 1

    Data provided by Coingecko API