Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
ETH 0.069519+ 1.33%
Market Cap
ETH 446
1.51%
Volume (24)
ETH 280
0.78%
Circulating Supply
6,410 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
ETH 0.06951918

Price Change

ETH 0.00091487
1.33%
24h Low / 24h High
ETH 0.06845595 / ETH 0.06991242

Trading Volume

ETH 279.798
0.78%
Volume / Market Cap
0.62771148
Market Dominance
0.000049019009%
Market Rank
#3336

Coinbase xStock Supply

Circulating Supply
6,409.72 COINX
Total Supply
32,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
ETH 445.743
1.51%

Fully Diluted
Market Cap

ETH 2,225
0.21%

Coinbase xStock Price Yesterday

Yesterday's Low / High
ETH 0.069297065 / ETH 0.06947906
Yesterday's Open / Close
ETH 0.06947906 / ETH 0.069297065
Yesterday's Change
0.19%
Yesterday's Volume
ETH 296.92618

Coinbase xStock Price History

7d Low / 7d High
ETH 297.09318 / ETH 327.81796
30d Low / 30d High
ETH 0.067983006 / ETH 0.070392752
90d Low / 90d High
ETH 0.067983006 / ETH 0.074088546
52 Week Low / 52 Week High
ETH 0.067983006 / ETH 0.074099882
All Time High6월 30일, 2025 (2 months ago)
ETH 0.15989425
56.58%
All Time Low8월 24일, 2025 (20 days ago)
ETH 0.06461669
7.45%

Data provided by Coingecko API

COINX to ETH converter

Coinbase xStock
Coinbase xStockCOINX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to ETH)

COINXETH by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (ETH)

Date
2025. 9. 13.
ETH 0.068693
ETH 0
ETH 0.069906
ETH 0.067983
2025. 9. 12.
ETH 0.072531
ETH 0.068693
ETH 0.07259
ETH 0.068762
2025. 9. 11.
ETH 0.072633
ETH 0.072531
ETH 0.073393
ETH 0.071234
2025. 9. 10.
ETH 0.073589
ETH 0.072633
ETH 0.074089
ETH 0.07217
2025. 9. 9.
ETH 0.07011
ETH 0.073589
ETH 0.0741
ETH 0.069671
2025. 9. 8.
ETH 0.06911
ETH 0.07011
ETH 0.070562
ETH 0.06911
2025. 9. 7.
ETH 0.069557
ETH 0.06911
ETH 0.069557
ETH 0.069048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 37 minutes and 19 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,101
0.06%
Market CapETH 2.31T
VolumeETH 25.68B
2
eth
EthereumETH
ETH 4,663.69
1.57%
Market CapETH 563.36B
VolumeETH 24.77B
3
ETH 3.09
2.86%
Market CapETH 184.16B
VolumeETH 5.24B
5
ETH 247.5
1.75%
Market CapETH 134.35B
VolumeETH 8.71B
6
ETH 938.54
0.19%
Market CapETH 130.75B
VolumeETH 1.61B
8
ETH 0.289978
2.09%
Market CapETH 43.87B
VolumeETH 7.97B

Data provided by Coingecko API

More Cryptocurrencies

3332
ETH 0.00021438
2.50%
Market CapETH 447
VolumeETH 4
3330
ETH 0.00001271
3.52%
Market CapETH 447
VolumeETH 1
3333
ETH 0.00000199
0.35%
Market CapETH 446
VolumeETH 0
3334
ETH 0.00000006
3.00%
Market CapETH 445
VolumeETH 22
3338
ETH 0.00000065
0.47%
Market CapETH 444
VolumeETH 26

Data provided by Coingecko API