Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
ETH 0.070843 -1.58%
Market Cap
ETH 439
10.25%
Volume (24)
ETH 880
4.45%
Circulating Supply
6,188 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
ETH 0.07084292

Price Change

ETH -0.0011373287
1.58%
24h Low / 24h High
ETH 0.06977498 / ETH 0.07271347

Trading Volume

ETH 880.392
4.45%
Volume / Market Cap
2.0074104
Market Dominance
0.000046996116%
Market Rank
#3338

Coinbase xStock Supply

Circulating Supply
6,187.657 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
ETH 438.571
10.25%

Fully Diluted
Market Cap

ETH 850.541
1.49%

Coinbase xStock Price Yesterday

Yesterday's Low / High
ETH 0.069774975 / ETH 0.069902637
Yesterday's Open / Close
ETH 0.069774975 / ETH 0.069902637
Yesterday's Change
1.44%
Yesterday's Volume
ETH 933.88048

Coinbase xStock Price History

7d Low / 7d High
ETH 294.51251 / ETH 329.25716
30d Low / 30d High
ETH 0.069774975 / ETH 0.073829479
90d Low / 90d High
ETH 0.069774975 / ETH 0.075640403
52 Week Low / 52 Week High
ETH 0.06879354 / ETH 0.075640403
All Time High6월 30일, 2025 (1 months ago)
ETH 0.15989425
55.66%
All Time Low8월 13일, 2025 (7 days ago)
ETH 0.06818163
3.99%

Data provided by Coingecko API

COINX to ETH converter

Coinbase xStock
Coinbase xStockCOINX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase xStock Price Chart (COINX to ETH)

    COINXETH by TradingView

    Coinbase xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Historical Price Data (ETH)

    Date
    2025. 8. 20.
    ETH 0.073829
    ETH 0
    ETH 0.073829
    ETH 0.069775
    2025. 8. 19.
    ETH 0.074432
    ETH 0.073829
    ETH 0.07564
    ETH 0.072766
    2025. 8. 18.
    ETH 0.070935
    ETH 0.074432
    ETH 0.074437
    ETH 0.070935
    2025. 8. 17.
    ETH 0.071914
    ETH 0.070935
    ETH 0.072243
    ETH 0.069776
    2025. 8. 16.
    ETH 0.071651
    ETH 0.071914
    ETH 0.072443
    ETH 0.070893
    2025. 8. 15.
    ETH 0.071203
    ETH 0.071651
    ETH 0.072628
    ETH 0.069841
    2025. 8. 14.
    ETH 0.069379
    ETH 0.071203
    ETH 0.07223
    ETH 0.068794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 39 seconds

    Explore Our Other Products for COINX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,666
    0.20%
    Market CapETH 2.27T
    VolumeETH 37.93B
    2
    eth
    EthereumETH
    ETH 4,295.21
    1.53%
    Market CapETH 518.97B
    VolumeETH 37B
    3
    ETH 2.91
    0.05%
    Market CapETH 172.69B
    VolumeETH 6.13B
    5
    ETH 858.79
    2.95%
    Market CapETH 119.65B
    VolumeETH 2.39B
    6
    ETH 186.12
    2.40%
    Market CapETH 100.56B
    VolumeETH 6.62B
    10
    ETH 0.2202
    2.58%
    Market CapETH 33.18B
    VolumeETH 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3335
    ETH 0.0000044
    3.39%
    Market CapETH 439
    VolumeETH 67
    3336
    ETH 0.00000044
    3.23%
    Market CapETH 438
    VolumeETH 539
    3337
    ETH 0.0000003
    3.84%
    Market CapETH 438
    VolumeETH 21
    3339
    ETH 0.00000013
    5.61%
    Market CapETH 438
    VolumeETH 4
    3340
    ETH 0.00000588
    26.95%
    Market CapETH 437
    VolumeETH 25

    Data provided by Coingecko API