CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
ETH 0.00003+ 2.95%
Market Cap
ETH 81,347
3.31%
Volume (24)
ETH 64
0.17%
Circulating Supply
2,734,687,500 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
ETH 0.00002967

Price Change

ETH <0.000001
2.95%
24h Low / 24h High
ETH 0.00002795 / ETH 0.00002974

Trading Volume

ETH 64.446
0.17%
Volume / Market Cap
0.00079223573
Market Dominance
0.0080638528%
Market Rank
#292

CoinEx Supply

Circulating Supply
2,734,687,472.27 CET
Total Supply
2,734,687,472.27 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
ETH 81,347
3.31%

Fully Diluted
Market Cap

ETH 81,347
4.07%

CoinEx Price Yesterday

Yesterday's Low / High
ETH 0.000028479605 / ETH 0.000028683935
Yesterday's Open / Close
ETH 0.000028683935 / ETH 0.000028479605
Yesterday's Change
3.81%
Yesterday's Volume
ETH 63.874254

CoinEx Price History

7d Low / 7d High
ETH 0.09213253 / ETH 0.095089817
30d Low / 30d High
ETH 0.000028256784 / ETH 0.000028979533
90d Low / 90d High
ETH 0.000027945417 / ETH 0.000029017196
52 Week Low / 52 Week High
ETH 0.000025429077 / ETH 0.000029017196
All Time High7월 4일, 2018 (6 years ago)
ETH 0.00030863
90.41%
All Time Low2월 5일, 2021 (3 years ago)
ETH 0.00000693
327.00%

Data provided by Coingecko API

CET to ETH converter

CoinEx
CoinExCET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to ETH)

CETETH by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000029
ETH 0
ETH 0.000029
ETH 0.000028
2025. 1. 11.
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000028
2025. 1. 10.
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000028
2025. 1. 9.
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000028
2025. 1. 8.
ETH 0.000028
ETH 0.000028
ETH 0.000028
ETH 0.000027
2025. 1. 7.
ETH 0.000026
ETH 0.000028
ETH 0.000028
ETH 0.000026
2025. 1. 6.
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,689
2.38%
Market CapETH 1.82T
VolumeETH 32.92B
2
eth
EthereumETH
ETH 3,124.99
3.55%
Market CapETH 376.44B
VolumeETH 18.42B
3
ETH 2.43
2.20%
Market CapETH 139.51B
VolumeETH 5.81B
5
ETH 666.92
3.49%
Market CapETH 97.27B
VolumeETH 635.73M
6
ETH 178.48
3.96%
Market CapETH 86.41B
VolumeETH 3.13B
7
ETH 0.320472
4.44%
Market CapETH 47.28B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

289
ETH 0.00096196
1.36%
Market CapETH 83,782
VolumeETH 4,592
290
ETH 0.00021664
8.09%
Market CapETH 82,779
VolumeETH 2,684
291
ETH 0.00011921
5.19%
Market CapETH 81,950
VolumeETH 7,151
294
ETH 0.00041906
6.48%
Market CapETH 80,804
VolumeETH 28,578
293
Market CapETH 80,478
VolumeETH 1,534

Data provided by Coingecko API