CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
ETH 0.000026 -1.33%
Market Cap
ETH 71,846
1.33%
Volume (24)
ETH 39
1.37%
Circulating Supply
2,721,137,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
ETH 0.0000264

Price Change

ETH <0.000001
1.33%
24h Low / 24h High
ETH 0.00002635 / ETH 0.0000275

Trading Volume

ETH 39.065654
1.37%
Volume / Market Cap
0.00054374153
Market Dominance
0.0057966202%
Market Rank
#322

CoinEx Supply

Circulating Supply
2,721,137,751.65 CET
Total Supply
2,721,137,751.65 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
ETH 71,846
1.33%

Fully Diluted
Market Cap

ETH 71,846
1.95%

CoinEx Price Yesterday

Yesterday's Low / High
ETH 0.00002681332 / ETH 0.000027040967
Yesterday's Open / Close
ETH 0.000027040967 / ETH 0.00002681332
Yesterday's Change
1.96%
Yesterday's Volume
ETH 55.521087

CoinEx Price History

7d Low / 7d High
ETH 0.070013024 / ETH 0.073592459
30d Low / 30d High
ETH 0.000026277943 / ETH 0.000027181746
90d Low / 90d High
ETH 0.000026277943 / ETH 0.000028394708
52 Week Low / 52 Week High
ETH 0.000024882496 / ETH 0.000028394708
All Time High7월 4일, 2018 (6 years ago)
ETH 0.00030863
91.44%
All Time Low2월 5일, 2021 (4 years ago)
ETH 0.00000693
281.10%

Data provided by Coingecko API

CET to ETH converter

CoinEx
CoinExCET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to ETH)

CETETH by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (ETH)

Date
2025. 2. 11.
ETH 0.000027
ETH 0
ETH 0.000027
ETH 0.000026
2025. 2. 10.
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000027
2025. 2. 9.
ETH 0.000027
ETH 0.000028
ETH 0.000028
ETH 0.000027
2025. 2. 8.
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000027
2025. 2. 7.
ETH 0.000027
ETH 0.000028
ETH 0.000028
ETH 0.000026
2025. 2. 6.
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000025
2025. 2. 5.
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,568
1.32%
Market CapETH 1.93T
VolumeETH 45.68B
2
eth
EthereumETH
ETH 2,681.65
2.19%
Market CapETH 323.26B
VolumeETH 24.57B
3
ETH 2.46
0.89%
Market CapETH 142.11B
VolumeETH 4.71B
5
ETH 698.28
9.20%
Market CapETH 101.91B
VolumeETH 2.33B
6
ETH 195.89
1.38%
Market CapETH 95.63B
VolumeETH 4.82B
8
ETH 0.262852
3.20%
Market CapETH 38.89B
VolumeETH 1.8B

Data provided by Coingecko API

More Cryptocurrencies

319
ETH 0.00239132
2.60%
Market CapETH 73,789
VolumeETH 4,642
320
ETH 0.00017666
1.89%
Market CapETH 72,717
VolumeETH 5,553
Market CapETH 72,142
VolumeETH 2,960
323
ETH 1.195183
0.04%
Market CapETH 71,790
VolumeETH 219
324
ETH 0.0000073
2.62%
Market CapETH 71,662
VolumeETH 18,184

Data provided by Coingecko API