CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0.057087 -0.01%
Market Cap
GBP 155.36M
0.03%
Volume (24)
GBP 157,863
0.26%
Circulating Supply
2,720,904,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0.057087

Price Change

GBP -0.0000078964423
0.01%
24h Low / 24h High
GBP 0.056668 / GBP 0.059236

Trading Volume

GBP 157,863
0.26%
Volume / Market Cap
0.0010160958
Market Dominance
0.0052814676%
Market Rank
#314

CoinEx Supply

Circulating Supply
2,720,904,842.65 CET
Total Supply
2,720,904,842.65 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
GBP 155,362,320
0.03%

Fully Diluted
Market Cap

GBP 155,362,320
0.38%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0.057156698 / GBP 0.057482346
Yesterday's Open / Close
GBP 0.057482346 / GBP 0.057156698
Yesterday's Change
0.41%
Yesterday's Volume
GBP 400,932.07

CoinEx Price History

7d Low / 7d High
GBP 0.064129026 / GBP 0.09075921
30d Low / 30d High
GBP 0.052294784 / GBP 0.064291415
90d Low / 90d High
GBP 0.052294784 / GBP 0.071227109
52 Week Low / 52 Week High
GBP 0.052294784 / GBP 0.07316659
All Time High7월 3일, 2018 (6 years ago)
GBP 0.113928
49.96%
All Time Low12월 15일, 2018 (6 years ago)
GBP 0.00326234
1647.67%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.063643
GBP 0
GBP 0.063643
GBP 0.052295
2025. 2. 2.
GBP 0.06899
GBP 0.063643
GBP 0.06899
GBP 0.06333
2025. 2. 1.
GBP 0.07118
GBP 0.06899
GBP 0.07122
GBP 0.069133
2025. 1. 31.
GBP 0.070914
GBP 0.07118
GBP 0.071227
GBP 0.070725
2025. 1. 30.
GBP 0.071336
GBP 0.070914
GBP 0.07226
GBP 0.070033
2025. 1. 29.
GBP 0.072058
GBP 0.071336
GBP 0.072238
GBP 0.071062
2025. 1. 28.
GBP 0.071358
GBP 0.072058
GBP 0.073167
GBP 0.071317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,360
3.15%
Market CapGBP 1.96T
VolumeGBP 68.34B
2
GBP 2,757.12
0.93%
Market CapGBP 332.52B
VolumeGBP 51.08B
3
GBP 2.56
4.90%
Market CapGBP 149.28B
VolumeGBP 11.16B
5
GBP 207.12
2.61%
Market CapGBP 101.46B
VolumeGBP 8.29B
6
GBP 572.73
5.24%
Market CapGBP 83.43B
VolumeGBP 1.64B
8
GBP 0.26408
5.63%
Market CapGBP 39.27B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

311
GBP 0.03179091
10.50%
Market CapGBP 158.16M
VolumeGBP 218.45M
312
GBP 5.1
6.13%
Market CapGBP 157.22M
VolumeGBP 17.61M
313
GBP 0.967402
3.67%
Market CapGBP 157.13M
VolumeGBP 2.6M
315
GBP 21.37
3.93%
Market CapGBP 154.56M
VolumeGBP 114.02M
316
GBP 0.160871
10.17%
Market CapGBP 152.72M
VolumeGBP 1.99M

Data provided by Coingecko API