CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0.076881 -2.30%
Market Cap
GBP 211.52M
0.48%
Volume (24)
GBP 215,966
0.22%
Circulating Supply
2,752,048,500 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0.076881

Price Change

GBP -0.001808924
2.30%
24h Low / 24h High
GBP 0.076321 / GBP 0.078831

Trading Volume

GBP 215,966
0.22%
Volume / Market Cap
0.0010210212
Market Dominance
0.0078115094%
Market Rank
#305

CoinEx Supply

Circulating Supply
2,752,048,453.83 CET
Total Supply
2,752,049,653.83 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
GBP 211,519,600
0.48%

Fully Diluted
Market Cap

GBP 211,519,690
1.97%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0.078356168 / GBP 0.078444475
Yesterday's Open / Close
GBP 0.078444475 / GBP 0.078356168
Yesterday's Change
1.94%
Yesterday's Volume
GBP 174,715.25

CoinEx Price History

7d Low / 7d High
GBP 0.08889166 / GBP 0.09906929
30d Low / 30d High
GBP 0.076456339 / GBP 0.078681634
90d Low / 90d High
GBP 0.074464546 / GBP 0.079020836
52 Week Low / 52 Week High
GBP 0.07107786 / GBP 0.079020836
All Time High7월 3일, 2018 (6 years ago)
GBP 0.113928
32.50%
All Time Low12월 15일, 2018 (6 years ago)
GBP 0.00326234
2257.31%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.078598
GBP 0
GBP 0.078598
GBP 0.076456
2024. 12. 24.
GBP 0.078774
GBP 0.078598
GBP 0.078886
GBP 0.077933
2024. 12. 23.
GBP 0.077532
GBP 0.078774
GBP 0.079021
GBP 0.077127
2024. 12. 22.
GBP 0.075771
GBP 0.077532
GBP 0.077681
GBP 0.074465
2024. 12. 21.
GBP 0.074588
GBP 0.075771
GBP 0.075694
GBP 0.073663
2024. 12. 20.
GBP 0.072064
GBP 0.074588
GBP 0.074709
GBP 0.071636
2024. 12. 19.
GBP 0.072311
GBP 0.072064
GBP 0.07297
GBP 0.071078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,848
2.78%
Market CapGBP 1.9T
VolumeGBP 43.28B
2
GBP 3,345.55
3.69%
Market CapGBP 402.85B
VolumeGBP 19.9B
4
GBP 2.17
4.99%
Market CapGBP 124.31B
VolumeGBP 4.28B
5
GBP 692.56
1.71%
Market CapGBP 101B
VolumeGBP 1.1B
6
GBP 188.95
4.50%
Market CapGBP 90.65B
VolumeGBP 3.37B
7
GBP 0.314952
4.93%
Market CapGBP 46.41B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

303
GBP 0.092786
2.74%
Market CapGBP 214.09M
VolumeGBP 498,674
302
GBP 0.02129528
9.57%
Market CapGBP 214.07M
VolumeGBP 16.81M
304
GBP 0.01525302
7.96%
Market CapGBP 213.32M
VolumeGBP 2.4M
307
GBP 0.00003104
3.25%
Market CapGBP 209.99M
VolumeGBP 26.07M
306
GBP 0.228443
7.05%
Market CapGBP 209.85M
VolumeGBP 8.96M

Data provided by Coingecko API