CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
0.090093+ 0.22%
Market Cap
€246.1M
0.68%
Volume (24)
141,223
0.74%
Circulating Supply
2,734,687,500 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
€0.090093

Price Change

€0.00019524
0.22%
24h Low / 24h High
€0.089898 / €0.091367

Trading Volume

€141,223
0.74%
Volume / Market Cap
0.00057384859
Market Dominance
0.0069349671%
Market Rank
#291

CoinEx Supply

Circulating Supply
2,734,687,472.27 CET
Total Supply
2,734,687,472.27 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
€246,098,020
0.68%

Fully Diluted
Market Cap

€246,098,020
0.78%

CoinEx Price Yesterday

Yesterday's Low / High
€0.09060816 / €0.090788368
Yesterday's Open / Close
€0.09060816 / €0.090788368
Yesterday's Change
0.67%
Yesterday's Volume
€201,768.99

CoinEx Price History

7d Low / 7d High
€0.09213253 / €0.095089817
30d Low / 30d High
€0.089939764 / €0.091506429
90d Low / 90d High
€0.089494592 / €0.091638576
52 Week Low / 52 Week High
€0.089442888 / €0.091959674
All Time High7월 3일, 2018 (6 years ago)
€0.128908
30.29%
All Time Low12월 15일, 2018 (6 years ago)
€0.00363175
2374.48%

Data provided by Coingecko API

CET to EUR converter

CoinEx
CoinExCET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to EUR)

CETEUR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (EUR)

Date
2025. 1. 12.
€0.091376
€0
€0.091506
€0.08994
2025. 1. 11.
€0.090921
€0.091376
€0.091639
€0.090921
2025. 1. 10.
€0.090136
€0.090921
€0.091535
€0.089816
2025. 1. 9.
€0.089667
€0.090136
€0.091021
€0.089495
2025. 1. 8.
€0.089902
€0.089667
€0.091468
€0.089443
2025. 1. 7.
€0.091243
€0.089902
€0.091246
€0.089552
2025. 1. 6.
€0.09196
€0.091243
€0.09196
€0.090426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,649
3.72%
Market Cap€1.8T
Volume€40.17B
2
3,053.46
6.04%
Market Cap€368.42B
Volume€20.93B
4
2.34
5.98%
Market Cap€135.2B
Volume€6.13B
5
659.33
4.46%
Market Cap€96.28B
Volume€728.35M
6
175.2
6.01%
Market Cap€85.04B
Volume€3.5B
7
0.32
5.99%
Market Cap€46.55B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

288
0.67
12.55%
Market Cap€253.34M
Volume€29.52M
289
0.28
11.80%
Market Cap€251.1M
Volume€60.94M
290
0.36
9.96%
Market Cap€247.89M
Volume€23.92M
293
0.31
3.49%
Market Cap€244.19M
Volume€122.77M
Market Cap€243.59M
Volume€4.98M

Data provided by Coingecko API