CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 3.14-0.22%
Market Cap
INR 9.04B
0.48%
Volume (24)
INR 9,077,639
1.99%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 3.14

Price Change

INR -0.0068132071
0.22%
24h Low / 24h High
INR 3.12 / INR 3.18

Trading Volume

INR 9,077,639
1.99%
Volume / Market Cap
0.0010037336
Market Dominance
0.0041663748%
Market Rank
#492

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 9,043,872,800
0.48%

Fully Diluted
Market Cap

INR 631,450,910
0.25%

CoinEx Price Yesterday

Yesterday's Low / High
INR 3.147786 / INR 3.1478363
Yesterday's Open / Close
INR 3.147786 / INR 3.1478363
Yesterday's Change
0.25%
Yesterday's Volume
INR 7,881,778.4

CoinEx Price History

7d Low / 7d High
INR 0.036245216 / INR 0.038151378
30d Low / 30d High
INR 3.1194492 / INR 3.169347
90d Low / 90d High
INR 3.0214267 / INR 3.1864164
52 Week Low / 52 Week High
INR 3.0214267 / INR 3.1864164
All Time High5월 12일, 2021 (2 years ago)
INR 10.62
70.43%
All Time Low12월 15일, 2018 (5 years ago)
INR 0.295553
962.41%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
2024. 4. 4.
INR 3.126583
INR 0
INR 3.169347
INR 3.126583
2024. 4. 3.
INR 3.066807
INR 3.126583
INR 3.186416
INR 3.066807
2024. 4. 2.
INR 3.159945
INR 3.066807
INR 3.159945
INR 3.021427
2024. 4. 1.
INR 3.142579
INR 3.159945
INR 3.16333
INR 3.121537
2024. 3. 31.
INR 3.141246
INR 3.142579
INR 3.154482
INR 3.075461
2024. 3. 30.
INR 3.122315
INR 3.141246
INR 3.169963
INR 3.119492
2024. 3. 29.
INR 3.114728
INR 3.122315
INR 3.130388
INR 3.090558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,795
0.01%
Market CapINR 1.34T
VolumeINR 42.79B
2
INR 3,318.71
1.71%
Market CapINR 399.24B
VolumeINR 18.85B
4
INR 581.35
1.91%
Market CapINR 89.68B
VolumeINR 2.39B
7
INR 0.58412
2.44%
Market CapINR 32.2B
VolumeINR 1.62B
10
INR 0.573932
2.72%
Market CapINR 20.3B
VolumeINR 517.62M
612
INR 1.005
0.29%
Market CapINR 71.04M
VolumeINR 5.86M

Data provided by Coingecko API

More Cryptocurrencies

489
INR 20.45
7.76%
Market CapINR 9.13B
VolumeINR 449.77M
490
INR 91.15
3.87%
Market CapINR 9.05B
VolumeINR 475.12M
491
INR 905.24
4.83%
Market CapINR 9.05B
VolumeINR 157.45M
493
INR 31.28
3.03%
Market CapINR 9.04B
VolumeINR 1.7B
494
INR 148.18
4.01%
Market CapINR 9.04B
VolumeINR 810.97M

Data provided by Coingecko API