CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.315142+ 3.87%
Market Cap
BRL 857.67M
3.93%
Volume (24)
BRL 1,052,895
3.15%
Circulating Supply
2,721,545,600 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.315142

Price Change

BRL 0.01174048
3.87%
24h Low / 24h High
BRL 0.302837 / BRL 0.317519

Trading Volume

BRL 1,052,895
3.15%
Volume / Market Cap
0.0012276182
Market Dominance
0.0049362907%
Market Rank
#358

CoinEx Supply

Circulating Supply
2,721,545,631.65 CET
Total Supply
2,721,545,631.65 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 857,672,990
3.93%

Fully Diluted
Market Cap

BRL 857,672,990
0.08%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.31458304 / BRL 0.31522004
Yesterday's Open / Close
BRL 0.31458304 / BRL 0.31522004
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1,029,339.6

CoinEx Price History

7d Low / 7d High
BRL 0.048830281 / BRL 0.066480161
30d Low / 30d High
BRL 0.29419066 / BRL 0.31601619
90d Low / 90d High
BRL 0.28430948 / BRL 0.37153563
52 Week Low / 52 Week High
BRL 0.28430948 / BRL 0.37914966
All Time High5월 12일, 2021 (3 years ago)
BRL 0.756995
58.23%
All Time Low1월 6일, 2019 (6 years ago)
BRL 0.01608669
1865.46%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.2976
BRL 0
BRL 0.316016
BRL 0.2976
2025. 2. 25.
BRL 0.343306
BRL 0.2976
BRL 0.34331
BRL 0.284309
2025. 2. 24.
BRL 0.367324
BRL 0.343306
BRL 0.367578
BRL 0.344852
2025. 2. 23.
BRL 0.373954
BRL 0.367324
BRL 0.373954
BRL 0.366606
2025. 2. 22.
BRL 0.377678
BRL 0.373954
BRL 0.378392
BRL 0.373927
2025. 2. 21.
BRL 0.378459
BRL 0.377678
BRL 0.37915
BRL 0.372788
2025. 2. 20.
BRL 0.376477
BRL 0.378459
BRL 0.378867
BRL 0.374227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,830
4.77%
Market CapBRL 1.68T
VolumeBRL 75.99B
2
BRL 2,342.4
6.14%
Market CapBRL 282.39B
VolumeBRL 30.91B
4
BRL 2.19
5.71%
Market CapBRL 126.74B
VolumeBRL 5.97B
5
BRL 612.15
2.70%
Market CapBRL 89.2B
VolumeBRL 1.48B
6
BRL 137.1
5.06%
Market CapBRL 68.32B
VolumeBRL 5.7B
8
BRL 0.21
3.78%
Market CapBRL 30.38B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

356
BRL 6.47
1.12%
Market CapBRL 863.97M
VolumeBRL 11.22M
354
BRL 138.56
6.40%
Market CapBRL 862.9M
VolumeBRL 118.93M
357
BRL 1.33
2.90%
Market CapBRL 859.73M
VolumeBRL 269.21M
359
BRL 0.00000743
1.26%
Market CapBRL 848.95M
VolumeBRL 31.1M
360
BRL 5.47
0.47%
Market CapBRL 848.02M
VolumeBRL 610,497

Data provided by Coingecko API