CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.191197+3.09%
Market Cap
BRL 551.94M
3.33%
Volume (24)
BRL 722,957
0.81%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.191197

Price Change

BRL 0.00573125
3.09%
24h Low / 24h High
BRL 0.185001 / BRL 0.193157

Trading Volume

BRL 722,957
0.81%
Volume / Market Cap
0.0013098455
Market Dominance
0.0041513024%
Market Rank
#492

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 551,940,670
3.33%

Fully Diluted
Market Cap

BRL 38,536,968
2.73%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.18652802 / BRL 0.18653685
Yesterday's Open / Close
BRL 0.18652802 / BRL 0.18653685
Yesterday's Change
2.50%
Yesterday's Volume
BRL 816,657.48

CoinEx Price History

7d Low / 7d High
BRL 0.036192837 / BRL 0.038016742
30d Low / 30d High
BRL 0.18257194 / BRL 0.19170825
90d Low / 90d High
BRL 0.18257194 / BRL 0.19170825
52 Week Low / 52 Week High
BRL 0.18042853 / BRL 0.19170825
All Time High5월 12일, 2021 (2 years ago)
BRL 0.756995
74.68%
All Time Low1월 6일, 2019 (5 years ago)
BRL 0.01608669
1091.36%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.191503
BRL 0
BRL 0.191503
BRL 0.182572
2024. 4. 1.
BRL 0.189011
BRL 0.191503
BRL 0.191708
BRL 0.187753
2024. 3. 31.
BRL 0.188934
BRL 0.189011
BRL 0.18973
BRL 0.184978
2024. 3. 30.
BRL 0.187796
BRL 0.188934
BRL 0.190662
BRL 0.187626
2024. 3. 29.
BRL 0.187329
BRL 0.187796
BRL 0.188334
BRL 0.185966
2024. 3. 28.
BRL 0.186633
BRL 0.187329
BRL 0.188679
BRL 0.181006
2024. 3. 27.
BRL 0.18895
BRL 0.186633
BRL 0.189113
BRL 0.180429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,210
0.97%
Market CapBRL 1.3T
VolumeBRL 37.97B
2
BRL 3,350.71
2.73%
Market CapBRL 402.55B
VolumeBRL 17.34B
4
BRL 558.05
0.39%
Market CapBRL 85.87B
VolumeBRL 1.81B
7
BRL 0.58
0.89%
Market CapBRL 32.03B
VolumeBRL 1.63B
10
BRL 0.58
0.38%
Market CapBRL 20.58B
VolumeBRL 494.83M
616
BRL 1
0.53%
Market CapBRL 70.43M
VolumeBRL 6.45M

Data provided by Coingecko API

More Cryptocurrencies

489
BRL 1.94
0.40%
Market CapBRL 560.7M
VolumeBRL 131.47M
491
BRL 11.05
4.08%
Market CapBRL 558.04M
VolumeBRL 7.78M
490
BRL 9.13
0.09%
Market CapBRL 555.85M
VolumeBRL 52.22M
494
BRL 55,015
17.69%
Market CapBRL 550.15M
VolumeBRL 30.27M
493
BRL 0.57
8.25%
Market CapBRL 549.54M
VolumeBRL 237.64M

Data provided by Coingecko API