CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.662791+ 8.40%
Market Cap
BRL 1.82B
8.26%
Volume (24)
BRL 1,401,567
0.15%
Circulating Supply
2,752,034,100 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.662791

Price Change

BRL 0.051359
8.40%
24h Low / 24h High
BRL 0.609853 / BRL 0.665478

Trading Volume

BRL 1,401,567
0.15%
Volume / Market Cap
0.00076839326
Market Dominance
0.0088019087%
Market Rank
#310

CoinEx Supply

Circulating Supply
2,752,034,094.83 CET
Total Supply
2,752,034,094.83 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 1,824,023,000
8.26%

Fully Diluted
Market Cap

BRL 1,824,023,000
0.15%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.6616323 / BRL 0.66189958
Yesterday's Open / Close
BRL 0.66189958 / BRL 0.6616323
Yesterday's Change
0.15%
Yesterday's Volume
BRL 1,474,214.1

CoinEx Price History

7d Low / 7d High
BRL 0.08889166 / BRL 0.09906929
30d Low / 30d High
BRL 0.60624649 / BRL 0.66189958
90d Low / 90d High
BRL 0.56950241 / BRL 0.66189958
52 Week Low / 52 Week High
BRL 0.54559923 / BRL 0.66189958
All Time High5월 12일, 2021 (3 years ago)
BRL 0.756995
12.44%
All Time Low1월 6일, 2019 (5 years ago)
BRL 0.01608669
4020.36%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.608588
BRL 0
BRL 0.6619
BRL 0.606606
2024. 12. 24.
BRL 0.611603
BRL 0.608588
BRL 0.612177
BRL 0.605038
2024. 12. 23.
BRL 0.593146
BRL 0.611603
BRL 0.613566
BRL 0.590236
2024. 12. 22.
BRL 0.579493
BRL 0.593146
BRL 0.594104
BRL 0.569502
2024. 12. 21.
BRL 0.570651
BRL 0.579493
BRL 0.578902
BRL 0.563575
2024. 12. 20.
BRL 0.554086
BRL 0.570651
BRL 0.575422
BRL 0.550473
2024. 12. 19.
BRL 0.571969
BRL 0.554086
BRL 0.57779
BRL 0.545599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,736
0.60%
Market CapBRL 1.95T
VolumeBRL 33.85B
2
BRL 3,457.84
0.61%
Market CapBRL 416.4B
VolumeBRL 17.43B
4
BRL 2.27
0.89%
Market CapBRL 129.99B
VolumeBRL 3.42B
5
BRL 703.21
0.01%
Market CapBRL 102.58B
VolumeBRL 822.95M
6
BRL 196.39
1.90%
Market CapBRL 94.17B
VolumeBRL 3.15B
7
BRL 0.33
1.00%
Market CapBRL 48.52B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

306
BRL 0.01
6.35%
Market CapBRL 1.83B
VolumeBRL 1.03M
Market CapBRL 1.83B
VolumeBRL 3.25M
309
BRL 0.79
5.05%
Market CapBRL 1.83B
VolumeBRL 6.02M
312
BRL 1.83
2.15%
Market CapBRL 1.81B
VolumeBRL 608M
313
BRL 0.72
1.13%
Market CapBRL 1.8B
VolumeBRL 123.89M

Data provided by Coingecko API