Colon (COLON) Live Price

Colon logo
COLONColon
GBP 0.000134+ 3.98%
Market Cap
GBP 131,128
4.07%
Volume (24)
GBP 1,047
44.87%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
GBP 0.00013361

Price Change

GBP 0.00000511
3.98%
24h Low / 24h High
GBP 0.00012814 / GBP 0.00013435

Trading Volume

GBP 1,047.43
44.87%
Volume / Market Cap
0.0079878439
Market Dominance
0.0000045570787%
Market Rank
#6605

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
GBP 131,128
4.07%

Fully Diluted
Market Cap

GBP 131,128
2.03%

Colon Price Yesterday

Yesterday's Low / High
GBP 0.00013041086 / GBP 0.00013148326
Yesterday's Open / Close
GBP 0.00013148326 / GBP 0.00013041086
Yesterday's Change
2.03%
Yesterday's Volume
GBP 1,067.4156

Colon Price History

7d Low / 7d High
GBP 0.00016040503 / GBP 0.00018065447
30d Low / 30d High
GBP 0.00012718724 / GBP 0.00013332875
90d Low / 90d High
GBP 0.00012780505 / GBP 0.00013332875
52 Week Low / 52 Week High
GBP 0.00011953271 / GBP 0.00013464087
All Time High8월 17일, 2024 (1 years ago)
GBP 0.00850999
98.44%
All Time Low4월 10일, 2025 (4 months ago)
GBP 0.00003414
290.00%

Data provided by Coingecko API

COLON to GBP converter

Colon
ColonCOLON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colon Price Chart (COLON to GBP)

    COLONGBP by TradingView

    Colon Exchanges

    Instant crypto to crypto exchange coming soon!

    Colon Historical Price Data (GBP)

    Date
    2025. 8. 21.
    GBP 0.000122
    GBP 0
    GBP 0.000122
    GBP 0.00012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 28 seconds

    Explore Our Other Products for COLON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,015
    1.79%
    Market CapGBP 2.25T
    VolumeGBP 37.63B
    2
    GBP 4,609.35
    0.44%
    Market CapGBP 556.41B
    VolumeGBP 32.68B
    3
    GBP 3
    0.08%
    Market CapGBP 178.63B
    VolumeGBP 6.52B
    5
    GBP 869.45
    1.32%
    Market CapGBP 120.98B
    VolumeGBP 1.42B
    6
    GBP 213.59
    4.59%
    Market CapGBP 115.27B
    VolumeGBP 13.86B
    9
    GBP 0.223787
    1.43%
    Market CapGBP 33.73B
    VolumeGBP 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6601
    GBP 0.00000133
    1.04%
    Market CapGBP 132,013
    VolumeGBP 73
    6602
    GBP 0.00013187
    3.52%
    Market CapGBP 131,661
    VolumeGBP 64
    6608
    GBP 0.00013162
    4.38%
    Market CapGBP 131,225
    VolumeGBP 34
    6603
    GBP 0.00013209
    3.51%
    Market CapGBP 131,126
    VolumeGBP 2,093
    6606
    GBP 0.00013112
    0.38%
    Market CapGBP 131,112
    VolumeGBP 332

    Data provided by Coingecko API