Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 15,508.24 -7.73%
Market Cap
INR 292.13M
7.16%
Volume (24)
INR 1,128
1.95%
Circulating Supply
18,738 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
INR 15,508.24

Price Change

INR -1,299.0032
7.73%
24h Low / 24h High
INR 15,437.29 / INR 16,856.81

Trading Volume

INR 1,127.93
1.95%
Volume / Market Cap
0.0000038610615
Market Dominance
0.00010084181%
Market Rank
#2648

Colony Avalanche Index Supply

Circulating Supply
18,737.961 CAI
Total Supply
18,737.961 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
INR 292,129,510
7.16%

Fully Diluted
Market Cap

INR 292,129,510
7.12%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
INR 16,715.671 / INR 16,856.807
Yesterday's Open / Close
INR 16,856.807 / INR 16,715.671
Yesterday's Change
7.61%
Yesterday's Volume
INR 89,496.234

Colony Avalanche Index Price History

7d Low / 7d High
INR 173.80589 / INR 205.23531
30d Low / 30d High
INR 16,702.112 / INR 17,275.68
90d Low / 90d High
INR 14,789.882 / INR 17,480.927
52 Week Low / 52 Week High
INR 14,786.822 / INR 17,724.432
All Time High12월 9일, 2023 (1 years ago)
INR 55,051
71.68%
All Time Low10월 11일, 2022 (2 years ago)
INR 2,603.56
498.79%

Data provided by Coingecko API

CAI to INR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to INR)

CAIINR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (INR)

Date
2024. 12. 25.
INR 17,022.279778
INR 0
INR 17,275.679566
INR 16,702.111985
2024. 12. 24.
INR 16,140.563013
INR 17,022.279778
INR 17,480.927448
INR 15,701.567169
2024. 12. 23.
INR 15,123.777235
INR 16,140.563013
INR 16,311.995362
INR 14,789.882141
2024. 12. 22.
INR 15,244.17699
INR 15,123.777235
INR 15,827.445101
INR 14,904.588185
2024. 12. 21.
INR 16,468.050455
INR 15,244.17699
INR 17,252.486587
INR 15,324.075087
2024. 12. 20.
INR 16,395.085467
INR 16,468.050455
INR 16,847.23996
INR 14,786.821764
2024. 12. 19.
INR 17,564.684401
INR 16,395.085467
INR 17,724.432148
INR 15,910.644333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,407
3.66%
Market CapINR 1.89T
VolumeINR 48.15B
2
INR 3,313.11
4.67%
Market CapINR 399.78B
VolumeINR 21.31B
4
INR 2.16
6.25%
Market CapINR 123.62B
VolumeINR 4.71B
5
INR 689.11
1.96%
Market CapINR 100.68B
VolumeINR 1.23B
6
INR 188
5.36%
Market CapINR 90.15B
VolumeINR 3.53B
7
INR 0.312122
6.05%
Market CapINR 46.05B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2645
INR 0.706327
2.84%
Market CapINR 292.8M
VolumeINR 1,591
2646
INR 522.9
10.87%
Market CapINR 292.48M
VolumeINR 114,239
2647
INR 0.835533
3.77%
Market CapINR 292.37M
VolumeINR 4.96M
2652
INR 0.294081
21.37%
Market CapINR 292.12M
VolumeINR 14.21M
2649
INR 0.398524
5.23%
Market CapINR 291.8M
VolumeINR 2.11M

Data provided by Coingecko API