Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 8,611.92+ 1.42%
Market Cap
INR 192.05M
0.45%
Volume (24)
INR 3,074,502
0.04%
Circulating Supply
22,367 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
INR 8,611.92

Price Change

INR 120.44
1.42%
24h Low / 24h High
INR 8,258.45 / INR 8,798.12

Trading Volume

INR 3,074,502
0.04%
Volume / Market Cap
0.016008637
Market Dominance
0.000072988154%
Market Rank
#2679

Colony Avalanche Index Supply

Circulating Supply
22,367.348 CAI
Total Supply
22,367.348 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
INR 192,052,700
0.45%

Fully Diluted
Market Cap

INR 192,052,700
0.43%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
INR 8,623.106 / INR 8,624.2427
Yesterday's Open / Close
INR 8,623.106 / INR 8,624.2427
Yesterday's Change
0.14%
Yesterday's Volume
INR 9,392,502.6

Colony Avalanche Index Price History

7d Low / 7d High
INR 92.39532 / INR 121.98543
30d Low / 30d High
INR 8,052.4451 / INR 9,173.2555
90d Low / 90d High
INR 8,052.4451 / INR 10,308.105
52 Week Low / 52 Week High
INR 8,052.4451 / INR 10,566.97
All Time High12월 9일, 2023 (1 years ago)
INR 55,051
84.32%
All Time Low10월 11일, 2022 (2 years ago)
INR 2,603.56
231.49%

Data provided by Coingecko API

CAI to INR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to INR)

CAIINR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (INR)

Date
2025. 2. 25.
INR 8,587.658016
INR 0
INR 8,645.410676
INR 8,052.445138
2025. 2. 24.
INR 9,805.761635
INR 8,587.658016
INR 9,852.395214
INR 8,567.370359
2025. 2. 23.
INR 10,211.85482
INR 9,805.761635
INR 10,225.898367
INR 9,692.016594
2025. 2. 22.
INR 9,739.170567
INR 10,211.85482
INR 10,308.10507
INR 9,739.170567
2025. 2. 21.
INR 10,070.509771
INR 9,739.170567
INR 10,566.970319
INR 9,535.592786
2025. 2. 20.
INR 9,520.053827
INR 10,070.509771
INR 10,089.258221
INR 9,520.053827
2025. 2. 19.
INR 9,379.316996
INR 9,520.053827
INR 9,640.903493
INR 9,268.800643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,265
4.90%
Market CapINR 1.67T
VolumeINR 65.49B
2
INR 2,349.27
6.09%
Market CapINR 282.73B
VolumeINR 29.68B
4
INR 2.21
5.13%
Market CapINR 127.56B
VolumeINR 6.03B
5
INR 612.15
1.67%
Market CapINR 89.19B
VolumeINR 1.43B
6
INR 135.69
5.69%
Market CapINR 67.56B
VolumeINR 5.57B
8
INR 0.204608
3.12%
Market CapINR 30.28B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2683
Market CapINR 192.57M
VolumeINR 27.65M
2678
INR 0.240343
0%
Market CapINR 192.27M
VolumeINR 6,014
2681
INR 0.611414
3.36%
Market CapINR 192.19M
VolumeINR 11.07M
2680
INR 0.204185
7.30%
Market CapINR 191.9M
VolumeINR 41.19M
2682
INR 7.01
7.76%
Market CapINR 191.82M
VolumeINR 8.24M

Data provided by Coingecko API