Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 7,629.89 -2.01%
Market Cap
INR 250.63M
0.28%
Volume (24)
INR 1,922,179
6.40%
Circulating Supply
32,848 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
INR 7,629.89

Price Change

INR -156.28557
2.01%
24h Low / 24h High
INR 7,504.77 / INR 7,786.17

Trading Volume

INR 1,922,179
6.40%
Volume / Market Cap
0.0076694756
Market Dominance
0.000080447817%
Market Rank
#2539

Colony Avalanche Index Supply

Circulating Supply
32,848.075 CAI
Total Supply
32,848.075 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
INR 250,627,170
0.28%

Fully Diluted
Market Cap

INR 250,627,170
1.88%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
INR 7,765.9992 / INR 7,786.1747
Yesterday's Open / Close
INR 7,765.9992 / INR 7,786.1747
Yesterday's Change
1.88%
Yesterday's Volume
INR 324,918.85

Colony Avalanche Index Price History

7d Low / 7d High
INR 86.333569 / INR 103.12837
30d Low / 30d High
INR 7,765.9992 / INR 8,326.019
90d Low / 90d High
INR 7,691.3845 / INR 8,864.9337
52 Week Low / 52 Week High
INR 7,376.422 / INR 8,864.9337
All Time High12월 9일, 2023 (1 years ago)
INR 55,051
86.18%
All Time Low10월 11일, 2022 (2 years ago)
INR 2,603.56
192.31%

Data provided by Coingecko API

CAI to INR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to INR)

CAIINR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (INR)

Date
2025. 5. 24.
INR 7,841.318031
INR 0
INR 7,949.093906
INR 7,765.999227
2025. 5. 23.
INR 8,666.280811
INR 7,841.318031
INR 8,864.93367
INR 7,999.735153
2025. 5. 22.
INR 7,948.429623
INR 8,666.280811
INR 8,728.377282
INR 7,948.429623
2025. 5. 21.
INR 7,758.365581
INR 7,948.429623
INR 8,052.514799
INR 7,668.539278
2025. 5. 20.
INR 7,543.69084
INR 7,758.365581
INR 7,763.48821
INR 7,485.488317
2025. 5. 19.
INR 7,762.570479
INR 7,543.69084
INR 7,805.200859
INR 7,376.422027
2025. 5. 18.
INR 7,568.459551
INR 7,762.570479
INR 8,080.260333
INR 7,479.940497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,554
1.14%
Market CapINR 2.14T
VolumeINR 27.23B
2
INR 2,518.44
0.78%
Market CapINR 304.05B
VolumeINR 13.3B
4
INR 2.31
1.49%
Market CapINR 135.39B
VolumeINR 1.79B
5
INR 667.15
0.72%
Market CapINR 97.33B
VolumeINR 757.26M
6
INR 171.85
2.97%
Market CapINR 89.41B
VolumeINR 3.73B
8
INR 0.219502
3.09%
Market CapINR 32.79B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2535
Market CapINR 251.13M
VolumeINR 27.3M
2536
INR 1.26
0%
Market CapINR 252.2M
VolumeINR 258.87M
2537
INR 0.204821
6.56%
Market CapINR 250.83M
VolumeINR 23.04M
Market CapINR 250.51M
VolumeINR 309,916
2543
INR 1.81
0.56%
Market CapINR 250.14M
VolumeINR 16.64M

Data provided by Coingecko API