Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
INR 7,077.6 -0.63%
Market Cap
INR 290.59M
0.92%
Volume (24)
INR 2,381,885
6.65%
Circulating Supply
41,057 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
INR 7,077.6

Price Change

INR -44.924265
0.63%
24h Low / 24h High
INR 6,954.64 / INR 7,358.89

Trading Volume

INR 2,381,885
6.65%
Volume / Market Cap
0.0081967972
Market Dominance
0.000083931158%
Market Rank
#2602

Colony Avalanche Index Supply

Circulating Supply
41,057.258 CAI
Total Supply
41,057.258 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
INR 290,587,280
0.92%

Fully Diluted
Market Cap

INR 290,587,280
1.91%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
INR 7,209.5386 / INR 7,220.8927
Yesterday's Open / Close
INR 7,220.8927 / INR 7,209.5386
Yesterday's Change
1.91%
Yesterday's Volume
INR 4,981,600.4

Colony Avalanche Index Price History

7d Low / 7d High
INR 79.551421 / INR 91.739149
30d Low / 30d High
INR 6,870.9954 / INR 7,371.8128
90d Low / 90d High
INR 6,870.9954 / INR 7,916.7634
52 Week Low / 52 Week High
INR 6,870.9954 / INR 7,916.7634
All Time High12월 9일, 2023 (1 years ago)
INR 55,051
87.20%
All Time Low10월 11일, 2022 (2 years ago)
INR 2,603.56
170.66%

Data provided by Coingecko API

CAI to INR converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to INR)

CAIINR by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (INR)

Date
2025. 7. 24.
INR 7,279.297071
INR 0
INR 7,334.476745
INR 6,870.99541
2025. 7. 23.
INR 7,853.236892
INR 7,279.297071
INR 7,853.236892
INR 7,197.473927
2025. 7. 22.
INR 7,746.817183
INR 7,853.236892
INR 7,833.335535
INR 7,586.281127
2025. 7. 21.
INR 7,590.969914
INR 7,746.817183
INR 7,916.763357
INR 7,562.532464
2025. 7. 20.
INR 7,420.568393
INR 7,590.969914
INR 7,671.624932
INR 7,387.040532
2025. 7. 19.
INR 7,210.093253
INR 7,420.568393
INR 7,557.333484
INR 7,150.114792
2025. 7. 18.
INR 7,312.83744
INR 7,210.093253
INR 7,638.666989
INR 7,150.443948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,542
2.63%
Market CapINR 2.3T
VolumeINR 81.31B
2
INR 3,681.1
1.38%
Market CapINR 443.35B
VolumeINR 51.18B
3
INR 3.1
0.24%
Market CapINR 183.11B
VolumeINR 10.15B
5
INR 767
0.03%
Market CapINR 106.82B
VolumeINR 2.36B
6
INR 178.54
4.03%
Market CapINR 96.06B
VolumeINR 20.12B
8
INR 0.226655
3.97%
Market CapINR 34.02B
VolumeINR 11.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 290.79M
VolumeINR 16.91M
2600
INR 2
3.23%
Market CapINR 290.68M
VolumeINR 46.49M
2601
INR 325.74
6.10%
Market CapINR 290.67M
VolumeINR 826,307
2603
INR 0.00157973
9.65%
Market CapINR 290.59M
VolumeINR 196,135
2604
INR 0.290075
21.41%
Market CapINR 289.79M
VolumeINR 113.22M

Data provided by Coingecko API