Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
GBP 24.11 -1.71%
Market Cap
GBP 63,100
1.74%
Volume (24)
GBP 985,832
1.19%
Circulating Supply
2,617 CMCSAX
Issue Date
-

Data provided by Coingecko API

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
GBP 24.11

Price Change

GBP -0.42027837
1.71%
24h Low / 24h High
GBP 23.98 / GBP 24.56

Trading Volume

GBP 985,832
1.19%
Volume / Market Cap
15.623328
Market Dominance
0.0000022011212%
Market Rank
#7363

Comcast xStock Supply

Circulating Supply
2,616.744 CMCSAX
Total Supply
15,400 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
GBP 63,100
1.74%

Fully Diluted
Market Cap

GBP 371,353
0.02%

Comcast xStock Price Yesterday

Yesterday's Low / High
GBP 24.078855 / GBP 24.140079
Yesterday's Open / Close
GBP 24.078855 / GBP 24.140079
Yesterday's Volume
GBP 925,742.6

Comcast xStock Price History

7d Low / 7d High
GBP 32.115556 / GBP 34.141825
30d Low / 30d High
GBP 24.078855 / GBP 24.612152
90d Low / 90d High
GBP 24.078855 / GBP 24.674484
52 Week Low / 52 Week High
GBP 24.078855 / GBP 25.829076
All Time High7월 31일, 2025 (6 days ago)
GBP 26.31
8.28%
All Time Low8월 6일, 2025 (0 days ago)
GBP 23.98
0.64%

Data provided by Coingecko API

CMCSAX to GBP converter

Comcast xStock
Comcast xStockCMCSAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comcast xStock Price Chart (CMCSAX to GBP)

CMCSAXGBP by TradingView

Comcast xStock Exchanges

Instant crypto to crypto exchange coming soon!

Comcast xStock Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 24.44077
GBP 0
GBP 24.612152
GBP 24.078855
2025. 8. 5.
GBP 24.527478
GBP 24.44077
GBP 24.668788
GBP 24.438399
2025. 8. 4.
GBP 24.496526
GBP 24.527478
GBP 24.674484
GBP 24.478883
2025. 8. 3.
GBP 24.499986
GBP 24.496526
GBP 24.554321
GBP 24.485404
2025. 8. 2.
GBP 24.495959
GBP 24.499986
GBP 24.506873
GBP 24.483852
2025. 8. 1.
GBP 25.216308
GBP 24.495959
GBP 25.74995
GBP 24.478664
2025. 7. 31.
GBP 24.228569
GBP 25.216308
GBP 25.829076
GBP 24.228569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,331
2.01%
Market CapGBP 2.32T
VolumeGBP 27.26B
2
GBP 3,814.99
5.49%
Market CapGBP 460.34B
VolumeGBP 23.3B
3
GBP 3.07
4.48%
Market CapGBP 182.04B
VolumeGBP 4.06B
5
GBP 776.95
1.77%
Market CapGBP 108.18B
VolumeGBP 990.28M
6
GBP 172.99
5.77%
Market CapGBP 93.27B
VolumeGBP 4.17B
10
GBP 0.212595
6.00%
Market CapGBP 31.89B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7361
GBP 0.00003156
4.65%
Market CapGBP 63,138
VolumeGBP 164
7362
GBP 0.00000091
4.60%
Market CapGBP 63,131
VolumeGBP 68
7359
GBP 0.00006325
6.54%
Market CapGBP 63,129
VolumeGBP 270
7364
GBP 0.00001156
0.08%
Market CapGBP 63,078
VolumeGBP 7
7365
GBP 0
2.88%
Market CapGBP 62,978
VolumeGBP 596

Data provided by Coingecko API