Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
BRL 0.000036 -19.53%
Market Cap
BRL 3.59M
19.51%
Volume (24)
BRL 243,460
0.20%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
BRL 0.00003596

Price Change

BRL -0.0000087303218
19.53%
24h Low / 24h High
BRL 0.00003379 / BRL 0.00004521

Trading Volume

BRL 243,460
0.20%
Volume / Market Cap
0.067763361
Market Dominance
0.000016345233%
Market Rank
#4522

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
BRL 3,592,797
19.51%

Fully Diluted
Market Cap

BRL 3,592,797
0.08%

Common Bird Price Yesterday

Yesterday's Low / High
BRL 0.000035910784 / BRL 0.000035939089
Yesterday's Open / Close
BRL 0.000035939089 / BRL 0.000035910784
Yesterday's Change
0.10%
Yesterday's Volume
BRL 241,564.78

Common Bird Price History

7d Low / 7d High
BRL 0.0000063847198 / BRL 0.000010868272
30d Low / 30d High
BRL 0.000035582044 / BRL 0.000044927463
90d Low / 90d High
BRL 0.000035582044 / BRL 0.000056727119
52 Week Low / 52 Week High
BRL 0.000035582044 / BRL 0.000060047215
All Time High7월 25일, 2025 (5 days ago)
BRL 0.00006254
42.51%
All Time Low4월 17일, 2025 (3 months ago)
BRL 0.00000372
867.49%

Data provided by Coingecko API

CBIRD to BRL converter

Common Bird
Common BirdCBIRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to BRL)

CBIRDBRL by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.000041
BRL 0
BRL 0.000045
BRL 0.000036
2025. 7. 29.
BRL 0.000044
BRL 0.000041
BRL 0.000045
BRL 0.000041
2025. 7. 28.
BRL 0.000041
BRL 0.000044
BRL 0.000048
BRL 0.00004
2025. 7. 27.
BRL 0.000054
BRL 0.000041
BRL 0.000057
BRL 0.000036
2025. 7. 26.
BRL 0.000059
BRL 0.000054
BRL 0.000059
BRL 0.000054
2025. 7. 25.
BRL 0.000047
BRL 0.000059
BRL 0.00006
BRL 0.000047
2025. 7. 24.
BRL 0.00004
BRL 0.000047
BRL 0.000052
BRL 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,390
0.40%
Market CapBRL 2.36T
VolumeBRL 45.07B
2
BRL 3,860.55
1.46%
Market CapBRL 465.97B
VolumeBRL 33.24B
3
BRL 3.15
0.87%
Market CapBRL 186.42B
VolumeBRL 5.94B
5
BRL 801.8
0.25%
Market CapBRL 111.68B
VolumeBRL 1.83B
6
BRL 180.96
0.26%
Market CapBRL 97.39B
VolumeBRL 6.24B
9
BRL 0.22
0.13%
Market CapBRL 33.56B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4476
BRL 0.00377134
2.95%
Market CapBRL 3.6M
VolumeBRL 284,533
Market CapBRL 3.6M
VolumeBRL 508,651
4519
Market CapBRL 3.59M
VolumeBRL 17
4521
BRL 0.00003595
19.56%
Market CapBRL 3.59M
VolumeBRL 243,198
4525
BRL 0.00398529
0.36%
Market CapBRL 3.59M
VolumeBRL 126

Data provided by Coingecko API