Compute Horde (SN12) Live Price

Compute Horde logo
SN12Compute Horde
RUB 193.41 -2.49%
Market Cap
RUB 497.78M
1.17%
Volume (24)
RUB 11,147,711
0.56%
Circulating Supply
2,569,327 SN12
Issue Date
-

Data provided by Coingecko API

SN12 price Statistics

Compute Horde Price Today

Compute Horde Price
RUB 193.41

Price Change

RUB -4.9328716
2.49%
24h Low / 24h High
RUB 190.18 / RUB 199.98

Trading Volume

RUB 11,147,711
0.56%
Volume / Market Cap
0.02239468
Market Dominance
0.00015681055%
Market Rank
#2231

Compute Horde Supply

Circulating Supply
2,569,326.502 SN12
Total Supply
2,569,326.502 SN12
Max Supply
21,000,000 SN12

Compute Horde Market Cap

Market Cap
RUB 497,783,890
1.17%

Fully Diluted
Market Cap

RUB 497,783,890
1.28%

Compute Horde Price Yesterday

Yesterday's Low / High
RUB 190.75816 / RUB 191.82545
Yesterday's Open / Close
RUB 191.82545 / RUB 190.75816
Yesterday's Change
1.11%
Yesterday's Volume
RUB 10,674,840

Compute Horde Price History

7d Low / 7d High
RUB 2.1692507 / RUB 2.3825857
30d Low / 30d High
RUB 190.2661 / RUB 199.49659
90d Low / 90d High
RUB 176.10061 / RUB 199.49659
52 Week Low / 52 Week High
RUB 176.10061 / RUB 199.49659
All Time High6월 10일, 2025 (3 months ago)
RUB 741.33
73.89%
All Time Low9월 1일, 2025 (8 days ago)
RUB 167.92
15.28%

Data provided by Coingecko API

SN12 to RUB converter

Compute Horde
Compute HordeSN12
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN12 Safely with 3Commas

Use a proven backtested strategy for SN12 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compute Horde Price Chart (SN12 to RUB)

    SN12RUB by TradingView

    Compute Horde Exchanges

    Instant crypto to crypto exchange coming soon!

    Compute Horde Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 193.762437
    RUB 0
    RUB 199.496588
    RUB 190.266098
    2025. 9. 8.
    RUB 182.156002
    RUB 193.762437
    RUB 195.194235
    RUB 182.156002
    2025. 9. 7.
    RUB 178.161128
    RUB 182.156002
    RUB 182.327588
    RUB 178.161128
    2025. 9. 6.
    RUB 179.103916
    RUB 178.161128
    RUB 180.24985
    RUB 176.10061
    2025. 9. 5.
    RUB 178.327776
    RUB 179.103916
    RUB 184.679603
    RUB 178.327776
    2025. 9. 4.
    RUB 182.451019
    RUB 178.327776
    RUB 183.40557
    RUB 176.966829
    2025. 9. 3.
    RUB 179.652609
    RUB 182.451019
    RUB 184.776871
    RUB 179.194837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 17 seconds

    Explore Our Other Products for SN12

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,369
    0.22%
    Market CapRUB 2.24T
    VolumeRUB 44.74B
    2
    RUB 4,332.38
    0.22%
    Market CapRUB 522.82B
    VolumeRUB 25.88B
    3
    RUB 2.97
    1.13%
    Market CapRUB 177.15B
    VolumeRUB 4.45B
    5
    RUB 884.42
    0.45%
    Market CapRUB 123.09B
    VolumeRUB 1.07B
    6
    RUB 220.09
    1.37%
    Market CapRUB 119.29B
    VolumeRUB 9.15B
    9
    RUB 0.240343
    0.85%
    Market CapRUB 36.24B
    VolumeRUB 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    2228
    RUB 1.83
    1.20%
    Market CapRUB 499.48M
    VolumeRUB 31.88M
    2229
    RUB 2.65
    3.78%
    Market CapRUB 498.55M
    VolumeRUB 1,317
    2230
    RUB 39.19
    4.00%
    Market CapRUB 497.56M
    VolumeRUB 435,773
    2232
    RUB 0.370342
    1.88%
    Market CapRUB 497.06M
    VolumeRUB 47,746
    2233
    RUB 0.495889
    3.65%
    Market CapRUB 495.7M
    VolumeRUB 639.23M

    Data provided by Coingecko API