CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
0.814765 -0.91%
Market Cap
€463,304
0.93%
Volume (24)
2,322
2.74%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
€0.814765

Price Change

€-0.0074414422
0.91%
24h Low / 24h High
€0.803945 / €0.843592

Trading Volume

€2,321.95
2.74%
Volume / Market Cap
0.0050117202
Market Dominance
0.000013797264%
Market Rank
#5024

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
€463,304
0.93%

Fully Diluted
Market Cap

€15,028,207,000,000
0.01%

CompX xUSD Price Yesterday

Yesterday's Low / High
€0.81262483 / €0.81659288
Yesterday's Open / Close
€0.81262483 / €0.81659288
Yesterday's Change
0.02%
Yesterday's Volume
€1,741.6646

CompX xUSD Price History

7d Low / 7d High
€0.93989207 / €0.98069054
30d Low / 30d High
€0.80394514 / €0.83476338
90d Low / 90d High
€0.80394514 / €0.84069132
52 Week Low / 52 Week High
€0.80394514 / €0.84069132
All Time High3월 2일, 2025 (5 months ago)
€1.011
19.39%
All Time Low6월 18일, 2025 (2 months ago)
€0.655738
24.26%

Data provided by Coingecko API

XUSD to EUR converter

CompX xUSD
CompX xUSDXUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CompX xUSD Price Chart (XUSD to EUR)

    XUSDEUR by TradingView

    CompX xUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.825871
    €0
    €0.83436
    €0.803945
    2025. 8. 23.
    €0.825473
    €0.825871
    €0.834763
    €0.81928
    2025. 8. 22.
    €0.834834
    €0.825473
    €0.837106
    €0.824356
    2025. 8. 21.
    €0.830258
    €0.834834
    €0.840691
    €0.821305
    2025. 8. 20.
    €0.825454
    €0.830258
    €0.836264
    €0.820769
    2025. 8. 19.
    €0.823855
    €0.825454
    €0.833292
    €0.815281
    2025. 8. 18.
    €0.826156
    €0.823855
    €0.833696
    €0.816317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 55 seconds

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,504
    2.12%
    Market Cap€2.24T
    Volume€44.87B
    2
    4,723.82
    1.21%
    Market Cap€570.05B
    Volume€42.69B
    3
    3.01
    1.32%
    Market Cap€178.92B
    Volume€6.02B
    5
    878.56
    0.01%
    Market Cap€122.3B
    Volume€1.96B
    6
    205.63
    1.72%
    Market Cap€111.14B
    Volume€11.99B
    9
    0.23
    3.14%
    Market Cap€34.38B
    Volume€3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    5016
    0.0004663
    14.97%
    Market Cap€466,259
    Volume€2.56M
    4995
    0.00049272
    6.28%
    Market Cap€465,539
    Volume€90,611
    5017
    0.00000947
    1.13%
    Market Cap€465,428
    Volume€206
    Market Cap€465,206
    Volume€3
    5020
    Market Cap€464,679
    Volume€3

    Data provided by Coingecko API