AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
GBP 1.12+ 0.11%
Market Cap
GBP 64.35M
1.60%
Volume (24)
GBP 54,354,956
0.89%
Circulating Supply
56,765,847 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
GBP 1.12

Price Change

GBP 0.00121256
0.11%
24h Low / 24h High
GBP 1.04 / GBP 1.15

Trading Volume

GBP 54,354,956
0.89%
Volume / Market Cap
0.84461848
Market Dominance
0.0023766374%
Market Rank
#653

AVA (Travala) Supply

Circulating Supply
56,765,846.973 AVA
Total Supply
66,577,749 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
GBP 64,354,448
1.60%

Fully Diluted
Market Cap

GBP 75,478,030
2.36%

AVA (Travala) Price Yesterday

Yesterday's Low / High
GBP 1.1031634 / GBP 1.1119
Yesterday's Open / Close
GBP 1.1119 / GBP 1.1031634
Yesterday's Change
1.13%
Yesterday's Volume
GBP 52,686,692

AVA (Travala) Price History

7d Low / 7d High
GBP 1.1476446 / GBP 1.6694952
30d Low / 30d High
GBP 1.0723558 / GBP 1.1428384
90d Low / 90d High
GBP 0.98355855 / GBP 1.1885112
52 Week Low / 52 Week High
GBP 0.91767273 / GBP 1.463711
All Time High4월 14일, 2021 (3 years ago)
GBP 4.67
75.73%
All Time Low2월 27일, 2019 (5 years ago)
GBP 0.00919267
12230.19%

Data provided by Coingecko API

AVA to GBP converter

AVA (Travala)
AVA (Travala)AVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to GBP)

AVAGBP by TradingView

AVA (Travala) Exchanges

Instant crypto to crypto exchange coming soon!

AVA (Travala) Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.104643
GBP 0
GBP 1.142838
GBP 1.072356
2024. 12. 23.
GBP 1.041675
GBP 1.104643
GBP 1.126283
GBP 1.027634
2024. 12. 22.
GBP 0.995051
GBP 1.041675
GBP 1.188511
GBP 0.983559
2024. 12. 21.
GBP 1.087897
GBP 0.995051
GBP 1.156615
GBP 0.984234
2024. 12. 20.
GBP 1.165356
GBP 1.087897
GBP 1.212737
GBP 0.917673
2024. 12. 19.
GBP 1.217843
GBP 1.165356
GBP 1.286302
GBP 1.144287
2024. 12. 18.
GBP 1.333603
GBP 1.217843
GBP 1.463711
GBP 1.195866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,487
0.46%
Market CapGBP 1.95T
VolumeGBP 35.74B
2
GBP 3,467.62
1.17%
Market CapGBP 417.66B
VolumeGBP 19.21B
4
GBP 2.28
2.52%
Market CapGBP 130.72B
VolumeGBP 3.66B
5
GBP 700.14
0.41%
Market CapGBP 102.13B
VolumeGBP 863.55M
6
GBP 198.39
0.64%
Market CapGBP 95.14B
VolumeGBP 3.56B
7
GBP 0.32959
1.81%
Market CapGBP 48.55B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

650
GBP 0.313809
0.68%
Market CapGBP 65.38M
VolumeGBP 19.92M
651
GBP 0.072709
0.87%
Market CapGBP 65.16M
VolumeGBP 371,496
652
GBP 1.24
3.76%
Market CapGBP 64.4M
VolumeGBP 4.88M
654
Market CapGBP 64.31M
VolumeGBP 135,933
655
GBP 0.00859377
2.29%
Market CapGBP 64.31M
VolumeGBP 1,948

Data provided by Coingecko API