AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
GBP 0.709271 -2.83%
Market Cap
GBP 40.16M
2.64%
Volume (24)
GBP 8,399,235
3.26%
Circulating Supply
56,565,847 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
GBP 0.709271

Price Change

GBP -0.020666941
2.83%
24h Low / 24h High
GBP 0.685181 / GBP 0.760636

Trading Volume

GBP 8,399,235
3.26%
Volume / Market Cap
0.2091531
Market Dominance
0.001394937%
Market Rank
#818

AVA (Travala) Supply

Circulating Supply
56,565,846.973 AVA
Total Supply
66,577,749 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
GBP 40,158,309
2.64%

Fully Diluted
Market Cap

GBP 47,266,151
1.06%

AVA (Travala) Price Yesterday

Yesterday's Low / High
GBP 0.69816437 / GBP 0.70678931
Yesterday's Open / Close
GBP 0.69816437 / GBP 0.70678931
Yesterday's Change
0.97%
Yesterday's Volume
GBP 9,492,151.9

AVA (Travala) Price History

7d Low / 7d High
GBP 0.86147376 / GBP 1.1495041
30d Low / 30d High
GBP 0.69816437 / GBP 0.76102417
90d Low / 90d High
GBP 0.69816437 / GBP 0.82763969
52 Week Low / 52 Week High
GBP 0.69816437 / GBP 0.94396091
All Time High4월 14일, 2021 (3 years ago)
GBP 4.67
84.79%
All Time Low2월 27일, 2019 (5 years ago)
GBP 0.00919267
7627.70%

Data provided by Coingecko API

AVA to GBP converter

AVA (Travala)
AVA (Travala)AVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to GBP)

AVAGBP by TradingView

AVA (Travala) Exchanges

Instant crypto to crypto exchange coming soon!

AVA (Travala) Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.759759
GBP 0
GBP 0.760356
GBP 0.698164
2025. 1. 23.
GBP 0.765143
GBP 0.759759
GBP 0.766248
GBP 0.736713
2025. 1. 22.
GBP 0.766558
GBP 0.765143
GBP 0.82764
GBP 0.759862
2025. 1. 21.
GBP 0.735856
GBP 0.766558
GBP 0.777043
GBP 0.700474
2025. 1. 20.
GBP 0.750575
GBP 0.735856
GBP 0.791632
GBP 0.710442
2025. 1. 19.
GBP 0.840021
GBP 0.750575
GBP 0.869644
GBP 0.755455
2025. 1. 18.
GBP 0.943961
GBP 0.840021
GBP 0.943961
GBP 0.824337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,882
0.77%
Market CapGBP 2.08T
VolumeGBP 48.03B
2
GBP 3,305.66
0.04%
Market CapGBP 398.44B
VolumeGBP 24.21B
3
GBP 3.12
0.14%
Market CapGBP 179.86B
VolumeGBP 5.57B
5
GBP 251.11
0.20%
Market CapGBP 122.18B
VolumeGBP 8.41B
6
GBP 683.9
0.20%
Market CapGBP 99.78B
VolumeGBP 818.16M
8
GBP 0.351508
0.84%
Market CapGBP 51.93B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

814
GBP 0.702892
6.17%
Market CapGBP 40.44M
VolumeGBP 249,079
815
GBP 2,667.15
0.63%
Market CapGBP 40.25M
VolumeGBP 41,305
816
GBP 4,522.67
3.33%
Market CapGBP 40.2M
VolumeGBP 4,613
819
GBP 0.00057779
2.30%
Market CapGBP 40.13M
VolumeGBP 1.93M
820
GBP 0.081026
1.92%
Market CapGBP 40.02M
VolumeGBP 749,300

Data provided by Coingecko API