Conflux (CFX) Live Price

Conflux logo
CFXConflux
JPY 18.41 -11.09%
Market Cap
JPY 88.79B
11.33%
Volume (24)
JPY 24,976,611,000
4.91%
Circulating Supply
4,830,959,200 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
JPY 18.41

Price Change

JPY -2.2958322
11.09%
24h Low / 24h High
JPY 15.29 / JPY 21.12

Trading Volume

JPY 24,976,611,000
4.91%
Volume / Market Cap
0.28131556
Market Dominance
0.015555158%
Market Rank
#145

Conflux Supply

Circulating Supply
4,830,959,219.22 CFX
Total Supply
5,590,422,744.069 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
JPY 88,785,034,000
11.33%

Fully Diluted
Market Cap

JPY 102,742,720,000
8.91%

Conflux Price Yesterday

Yesterday's Low / High
JPY 19.708409 / JPY 20.642973
Yesterday's Open / Close
JPY 19.708409 / JPY 20.642973
Yesterday's Change
8.75%
Yesterday's Volume
JPY 10,877,910,000

Conflux Price History

7d Low / 7d High
JPY 0.10097065 / JPY 0.16589766
30d Low / 30d High
JPY 19.708409 / JPY 23.946232
90d Low / 90d High
JPY 19.708409 / JPY 25.273697
52 Week Low / 52 Week High
JPY 19.708409 / JPY 25.854977
All Time High3월 27일, 2021 (3 years ago)
JPY 186.44
90.17%
All Time Low1월 1일, 2023 (2 years ago)
JPY 2.89
533.76%

Data provided by Coingecko API

CFX to JPY converter

Conflux
ConfluxCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conflux Price Chart (CFX to JPY)

CFXJPY by TradingView

Conflux Exchanges

Instant crypto to crypto exchange coming soon!

Conflux Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 22.755412
JPY 0
JPY 23.143706
JPY 19.708409
2025. 2. 1.
JPY 24.7429
JPY 22.755412
JPY 25.273697
JPY 22.646098
2025. 1. 31.
JPY 23.992281
JPY 24.7429
JPY 24.945978
JPY 23.782773
2025. 1. 30.
JPY 23.618638
JPY 23.992281
JPY 24.563969
JPY 23.594143
2025. 1. 29.
JPY 21.995579
JPY 23.618638
JPY 24.547243
JPY 21.995579
2025. 1. 28.
JPY 24.924908
JPY 21.995579
JPY 24.924908
JPY 21.875837
2025. 1. 27.
JPY 23.283475
JPY 24.924908
JPY 25.854977
JPY 21.765481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,966
2.64%
Market CapJPY 1.98T
VolumeJPY 122.29B
2
JPY 2,740.66
6.42%
Market CapJPY 330.59B
VolumeJPY 99.12B
3
JPY 2.68
5.03%
Market CapJPY 155.04B
VolumeJPY 33.57B
5
JPY 212.08
7.33%
Market CapJPY 103.37B
VolumeJPY 18.33B
6
JPY 600.03
2.14%
Market CapJPY 87.62B
VolumeJPY 3.7B
8
JPY 0.27454
2.48%
Market CapJPY 40.71B
VolumeJPY 11.07B

Data provided by Coingecko API

More Cryptocurrencies

142
JPY 50.63
2.71%
Market CapJPY 89.62B
VolumeJPY 3.41B
143
JPY 14,894,168
5.04%
Market CapJPY 89.42B
VolumeJPY 1.25M
144
JPY 440,292
2.94%
Market CapJPY 89.23B
VolumeJPY 16.73B
146
JPY 122.41
7.63%
Market CapJPY 88.38B
VolumeJPY 24.45B
147
JPY 9.35
3.62%
Market CapJPY 87.8B
VolumeJPY 36.65B

Data provided by Coingecko API