Conic (CNC) Live Price

Conic logo
CNCConic
JPY 44.23+ 13.52%
Market Cap
JPY 275.19M
14.33%
Volume (24)
JPY 9,306,016
0.03%
Circulating Supply
6,214,721 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 44.23

Price Change

JPY 5.27
13.52%
24h Low / 24h High
JPY 38.91 / JPY 44.89

Trading Volume

JPY 9,306,016
0.03%
Volume / Market Cap
0.033816395
Market Dominance
0.000048580407%
Market Rank
#3242

Conic Supply

Circulating Supply
6,214,720.946 CNC
Total Supply
7,753,156.164 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
JPY 275,192,440
14.33%

Fully Diluted
Market Cap

JPY 343,315,490
8.01%

Conic Price Yesterday

Yesterday's Low / High
JPY 40.976673 / JPY 41.020353
Yesterday's Open / Close
JPY 40.976673 / JPY 41.020353
Yesterday's Change
7.88%
Yesterday's Volume
JPY 9,926,810.6

Conic Price History

7d Low / 7d High
JPY 0.24054944 / JPY 0.42727596
30d Low / 30d High
JPY 38.051269 / JPY 41.029866
90d Low / 90d High
JPY 37.803908 / JPY 54.579163
52 Week Low / 52 Week High
JPY 37.803908 / JPY 65.740999
All Time HighMar 1, 2023 (1 years ago)
JPY 1,662.65
97.31%
All Time LowAug 5, 2024 (4 months ago)
JPY 15.74
184.13%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to JPY)

CNCJPY by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (JPY)

Date
12/21/2024
JPY 38.796129
JPY 0
JPY 41.029866
JPY 38.53378
12/20/2024
JPY 39.904182
JPY 38.796129
JPY 40.380391
JPY 37.803908
12/19/2024
JPY 54.579163
JPY 39.904182
JPY 54.579163
JPY 39.888467
12/18/2024
JPY 50.940618
JPY 54.579163
JPY 54.043441
JPY 50.940618
12/17/2024
JPY 53.969279
JPY 50.940618
JPY 65.740999
JPY 50.155737
12/16/2024
JPY 53.29397
JPY 53.969279
JPY 54.129184
JPY 53.150725
12/15/2024
JPY 50.931856
JPY 53.29397
JPY 53.932301
JPY 50.931856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,826
1.50%
Market CapJPY 1.9T
VolumeJPY 40.7B
2
JPY 3,313.65
2.22%
Market CapJPY 398.97B
VolumeJPY 25.96B
4
JPY 2.21
1.68%
Market CapJPY 126.28B
VolumeJPY 10.77B
5
JPY 656.46
1.31%
Market CapJPY 95.68B
VolumeJPY 1.11B
6
JPY 181.38
2.51%
Market CapJPY 86.89B
VolumeJPY 5.87B
7
JPY 0.311574
4.19%
Market CapJPY 45.88B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

3240
JPY 0.324012
12.47%
Market CapJPY 275.88M
VolumeJPY 92.8M
3251
JPY 3.3
4.35%
Market CapJPY 275.35M
VolumeJPY 5.61M
Market CapJPY 275.3M
VolumeJPY 16.47M
3236
JPY 1,537.12
6.79%
Market CapJPY 275.03M
VolumeJPY 4.45M
3243
JPY 0.092224
5.54%
Market CapJPY 275.03M
VolumeJPY 732,041

Data provided by Coingecko API