Conic (CNC) Live Price

Conic logo
CNCConic
JPY 60.31-0.27%
Market Cap
JPY 239.94M
0.37%
Volume (24)
JPY 5,375,994
0.05%
Circulating Supply
3,980,211 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 60.31

Price Change

JPY -0.16269422
0.27%
24h Low / 24h High
JPY 60.2 / JPY 60.91

Trading Volume

JPY 5,375,994
0.05%
Volume / Market Cap
0.022405535
Market Dominance
0.000063168914%
Market Rank
#2490

Conic Supply

Circulating Supply
3,980,211.493 CNC
Total Supply
7,088,756.994 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
JPY 239,940,440
0.37%

Fully Diluted
Market Cap

JPY 427,333,950
0.32%

Conic Price Yesterday

Yesterday's Low / High
JPY 60.474163 / JPY 60.481632
Yesterday's Open / Close
JPY 60.481632 / JPY 60.474163
Yesterday's Change
0.28%
Yesterday's Volume
JPY 5,025,709.1

Conic Price History

7d Low / 7d High
JPY 0.31572541 / JPY 0.44534914
30d Low / 30d High
JPY 59.902372 / JPY 60.715528
90d Low / 90d High
JPY 59.902372 / JPY 71.320438
52 Week Low / 52 Week High
JPY 50.129197 / JPY 71.320438
All Time HighMar 1, 2023 (1 years ago)
JPY 1,662.65
96.38%
All Time LowJun 13, 2024 (13 days ago)
JPY 46.3
30.17%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to JPY)

CNCJPY by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (JPY)

Date
6/25/2024
JPY 60.489891
JPY 0
JPY 60.715528
JPY 60.297771
6/24/2024
JPY 65.110763
JPY 60.489891
JPY 65.110763
JPY 59.902372
6/23/2024
JPY 65.382612
JPY 65.110763
JPY 65.447498
JPY 64.910791
6/22/2024
JPY 70.048372
JPY 65.382612
JPY 71.320438
JPY 64.780955
6/21/2024
JPY 60.514935
JPY 70.048372
JPY 69.060259
JPY 50.129197
6/20/2024
JPY 60.988547
JPY 60.514935
JPY 61.024028
JPY 60.32384
6/19/2024
JPY 59.380837
JPY 60.988547
JPY 60.959392
JPY 58.89057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,487
1.37%
Market CapJPY 1.21T
VolumeJPY 24.91B
2
JPY 3,386.14
1.12%
Market CapJPY 406.93B
VolumeJPY 10.39B
4
JPY 575.81
1.18%
Market CapJPY 88.62B
VolumeJPY 715.78M
5
JPY 136.75
2.35%
Market CapJPY 63.26B
VolumeJPY 2.56B
8
JPY 0.473234
0.37%
Market CapJPY 26.28B
VolumeJPY 736.26M
10
JPY 0.125451
3.18%
Market CapJPY 18.15B
VolumeJPY 665.32M

Data provided by Coingecko API

More Cryptocurrencies

2487
JPY 0.958535
0.81%
Market CapJPY 240.41M
VolumeJPY 1.96M
2488
JPY 0.00025918
1.52%
Market CapJPY 240.07M
VolumeJPY 524,242
2489
JPY 0.00415274
6.84%
Market CapJPY 239.95M
VolumeJPY 332,335
2491
JPY 7.37
1.42%
Market CapJPY 239.68M
VolumeJPY 8.12M
2492
JPY 3.21
0.67%
Market CapJPY 239.34M
VolumeJPY 144.71M

Data provided by Coingecko API