Conic (CNC) Live Price

Conic logo
CNCConic
JPY 20.92+ 6.04%
Market Cap
JPY 127.27M
5.94%
Volume (24)
JPY 10,084,349
1.14%
Circulating Supply
6,084,300 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 20.92

Price Change

JPY 1.19
6.04%
24h Low / 24h High
JPY 19.7 / JPY 28.33

Trading Volume

JPY 10,084,349
1.14%
Volume / Market Cap
0.079237918
Market Dominance
0.000025500589%
Market Rank
#3810

Conic Supply

Circulating Supply
6,084,299.654 CNC
Total Supply
7,581,001.962 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
JPY 127,266,710
5.94%

Fully Diluted
Market Cap

JPY 158,573,580
2.32%

Conic Price Yesterday

Yesterday's Low / High
JPY 21.407795 / JPY 21.421227
Yesterday's Open / Close
JPY 21.407795 / JPY 21.421227
Yesterday's Change
2.31%
Yesterday's Volume
JPY 8,888,548.7

Conic Price History

7d Low / 7d High
JPY 0.12119094 / JPY 0.18340374
30d Low / 30d High
JPY 18.83189 / JPY 21.541893
90d Low / 90d High
JPY 18.83189 / JPY 22.439852
52 Week Low / 52 Week High
JPY 18.83189 / JPY 23.067028
All Time HighMar 1, 2023 (1 years ago)
JPY 1,662.65
98.74%
All Time LowAug 5, 2024 (3 months ago)
JPY 15.74
33.08%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to JPY)

CNCJPY by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (JPY)

Date
11/21/2024
JPY 19.547581
JPY 0
JPY 21.541893
JPY 19.547581
11/20/2024
JPY 19.43415
JPY 19.547581
JPY 19.717868
JPY 18.83189
11/19/2024
JPY 20.331974
JPY 19.43415
JPY 22.439852
JPY 19.199966
11/18/2024
JPY 21.15354
JPY 20.331974
JPY 21.323016
JPY 20.11128
11/17/2024
JPY 21.303261
JPY 21.15354
JPY 21.303261
JPY 21.09587
11/16/2024
JPY 20.930418
JPY 21.303261
JPY 21.331514
JPY 20.899248
11/15/2024
JPY 22.995416
JPY 20.930418
JPY 23.067028
JPY 20.76946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,694
1.16%
Market CapJPY 1.95T
VolumeJPY 103.02B
2
JPY 3,367.02
7.50%
Market CapJPY 405.53B
VolumeJPY 47.6B
4
JPY 259.46
6.76%
Market CapJPY 123.14B
VolumeJPY 14.32B
5
JPY 628.95
2.85%
Market CapJPY 91.75B
VolumeJPY 2.49B
6
JPY 1.39
23.64%
Market CapJPY 79.41B
VolumeJPY 19.4B
7
JPY 0.390129
1.70%
Market CapJPY 57.3B
VolumeJPY 10.14B

Data provided by Coingecko API

More Cryptocurrencies

3803
JPY 0.127911
14.74%
Market CapJPY 127.91M
VolumeJPY 12.41M
3808
JPY 0.632939
6.25%
Market CapJPY 127.8M
VolumeJPY 1.59M
3809
JPY 167.21
34.33%
Market CapJPY 127.34M
VolumeJPY 37.47M
3811
JPY 0.12712
2.98%
Market CapJPY 127.12M
VolumeJPY 459,359
3812
JPY 78.36
3.57%
Market CapJPY 126.88M
VolumeJPY 42.66M

Data provided by Coingecko API