Conic (CNC) Live Price

Conic logo
CNCConic
JPY 33.24 -1.92%
Market Cap
JPY 210.21M
2.06%
Volume (24)
JPY 9,511,762
0.07%
Circulating Supply
6,323,303 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 33.24

Price Change

JPY -0.65158036
1.92%
24h Low / 24h High
JPY 33.06 / JPY 34

Trading Volume

JPY 9,511,762
0.07%
Volume / Market Cap
0.045249854
Market Dominance
0.000037869102%
Market Rank
#3619

Conic Supply

Circulating Supply
6,323,303.11 CNC
Total Supply
7,855,428.628 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
JPY 210,205,360
2.06%

Fully Diluted
Market Cap

JPY 261,137,760
0.12%

Conic Price Yesterday

Yesterday's Low / High
JPY 33.143919 / JPY 33.265151
Yesterday's Open / Close
JPY 33.143919 / JPY 33.265151
Yesterday's Change
0.11%
Yesterday's Volume
JPY 8,850,259

Conic Price History

7d Low / 7d High
JPY 0.2130659 / JPY 0.25105679
30d Low / 30d High
JPY 33.143919 / JPY 34.246155
90d Low / 90d High
JPY 33.143919 / JPY 35.708094
52 Week Low / 52 Week High
JPY 33.143919 / JPY 39.283297
All Time HighMar 1, 2023 (1 years ago)
JPY 1,662.65
98.00%
All Time LowAug 5, 2024 (5 months ago)
JPY 15.74
111.37%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to JPY)

CNCJPY by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (JPY)

Date
1/21/2025
JPY 33.923222
JPY 0
JPY 33.940251
JPY 33.143919
1/20/2025
JPY 34.218732
JPY 33.923222
JPY 34.294116
JPY 33.847239
1/19/2025
JPY 35.343095
JPY 34.218732
JPY 35.372446
JPY 34.28746
1/18/2025
JPY 35.899522
JPY 35.343095
JPY 35.899522
JPY 34.825294
1/17/2025
JPY 35.706218
JPY 35.899522
JPY 36.033355
JPY 35.113314
1/16/2025
JPY 36.890866
JPY 35.706218
JPY 36.890866
JPY 34.632643
1/15/2025
JPY 38.054848
JPY 36.890866
JPY 39.283297
JPY 37.728754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,679
2.99%
Market CapJPY 2.1T
VolumeJPY 68.18B
2
JPY 3,329.66
2.53%
Market CapJPY 401.5B
VolumeJPY 29.58B
3
JPY 3.18
3.40%
Market CapJPY 182.89B
VolumeJPY 8.14B
5
JPY 254.45
7.98%
Market CapJPY 123.88B
VolumeJPY 10.9B
6
JPY 696.1
2.16%
Market CapJPY 101.6B
VolumeJPY 970.96M
7
JPY 0.372638
8.63%
Market CapJPY 55.07B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

3614
JPY 3.88
1.36%
Market CapJPY 211.24M
VolumeJPY 1.1M
3618
JPY 0.211872
57.57%
Market CapJPY 210.81M
VolumeJPY 10M
3621
JPY 69.82
7.11%
Market CapJPY 210.57M
VolumeJPY 5.57M
3615
JPY 0.210026
2.65%
Market CapJPY 210.1M
VolumeJPY 17.96M
3616
JPY 0.210019
5.11%
Market CapJPY 210.02M
VolumeJPY 6.33M

Data provided by Coingecko API