Conic (CNC) Live Price

Conic logo
CNCConic
JPY 22.42+ 3.83%
Market Cap
JPY 142.89M
4.45%
Volume (24)
JPY 9,423,383
1.42%
Circulating Supply
6,373,416 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 22.42

Price Change

JPY 0.826748
3.83%
24h Low / 24h High
JPY 21.57 / JPY 24.76

Trading Volume

JPY 9,423,383
1.42%
Volume / Market Cap
0.065949807
Market Dominance
0.000028211395%
Market Rank
#3672

Conic Supply

Circulating Supply
6,373,415.657 CNC
Total Supply
7,980,782.819 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
JPY 142,887,200
4.45%

Fully Diluted
Market Cap

JPY 178,923,160
0.13%

Conic Price Yesterday

Yesterday's Low / High
JPY 22.316116 / JPY 22.462521
Yesterday's Open / Close
JPY 22.316116 / JPY 22.462521
Yesterday's Change
0.14%
Yesterday's Volume
JPY 9,502,454.1

Conic Price History

7d Low / 7d High
JPY 0.13583074 / JPY 0.16315796
30d Low / 30d High
JPY 20.648304 / JPY 24.515708
90d Low / 90d High
JPY 20.548912 / JPY 24.515708
52 Week Low / 52 Week High
JPY 20.548912 / JPY 24.515708
All Time HighMar 1, 2023 (1 years ago)
JPY 1,662.65
98.65%
All Time LowAug 5, 2024 (6 months ago)
JPY 15.74
42.42%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to JPY)

CNCJPY by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (JPY)

Date
2/21/2025
JPY 21.481423
JPY 0
JPY 24.515708
JPY 21.481423
2/20/2025
JPY 20.74498
JPY 21.481423
JPY 22.461651
JPY 20.548912
2/19/2025
JPY 20.828931
JPY 20.74498
JPY 20.925555
JPY 20.712916
2/18/2025
JPY 20.748202
JPY 20.828931
JPY 20.852205
JPY 20.634794
2/17/2025
JPY 20.84024
JPY 20.748202
JPY 20.84024
JPY 20.659279
2/16/2025
JPY 20.847904
JPY 20.84024
JPY 20.891594
JPY 20.779862
2/15/2025
JPY 20.859188
JPY 20.847904
JPY 20.877423
JPY 20.807181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,225
1.97%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 2,673.21
2.58%
Market CapJPY 322.39B
VolumeJPY 34.22B
3
JPY 2.57
3.02%
Market CapJPY 148.79B
VolumeJPY 5.23B
5
JPY 649.32
0.41%
Market CapJPY 94.73B
VolumeJPY 1.06B
6
JPY 170.72
1.79%
Market CapJPY 83.49B
VolumeJPY 5.4B
8
JPY 0.241312
4.41%
Market CapJPY 35.75B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3668
JPY 0.15853
17.34%
Market CapJPY 143.08M
VolumeJPY 22.36M
3669
JPY 4.3
0.67%
Market CapJPY 143M
VolumeJPY 12.51M
3670
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3671
JPY 9.52
1.56%
Market CapJPY 142.82M
VolumeJPY 3.53M
3673
JPY 0.00206684
8.05%
Market CapJPY 142.61M
VolumeJPY 1.52M

Data provided by Coingecko API