Voyager VGX (VGX) Live Price

Voyager VGX logo
VGXVoyager VGX
INR 9.33+0.70%
Market Cap
INR 2.72B
0.76%
Volume (24)
INR 432,098,890
1.44%
Circulating Supply
291,474,680 VGX
Issue Date
2017. 6. 27.

Data provided by Coingecko API

VGX price Statistics

Voyager VGX Price Today

Voyager VGX Price
INR 9.33

Price Change

INR 0.064788
0.70%
24h Low / 24h High
INR 9.21 / INR 9.47

Trading Volume

INR 432,098,890
1.44%
Volume / Market Cap
0.15880983
Market Dominance
0.0012534577%
Market Rank
#933

Voyager VGX Supply

Circulating Supply
291,474,675.148 VGX
Total Supply
294,007,703.348 VGX
Max Supply
294,007,703.348 VGX

Voyager VGX Market Cap

Market Cap
INR 2,720,857,400
0.76%

Fully Diluted
Market Cap

INR 2,744,502,700
0.42%

Voyager VGX Price Yesterday

Yesterday's Low / High
INR 9.2609845 / INR 9.3308671
Yesterday's Open / Close
INR 9.3308671 / INR 9.2609845
Yesterday's Change
0.37%
Yesterday's Volume
INR 1,091,295,600

Voyager VGX Price History

7d Low / 7d High
INR 0.10768428 / INR 0.13077518
30d Low / 30d High
INR 9.1993462 / INR 9.7315201
90d Low / 90d High
INR 8.9856826 / INR 9.7315201
52 Week Low / 52 Week High
INR 8.9856826 / INR 10.904471
All Time High1월 6일, 2018 (6 years ago)
INR 789.72
98.82%
All Time Low12월 26일, 2019 (4 years ago)
INR 1.2
675.67%

Data provided by Coingecko API

VGX to INR converter

Voyager VGX
Voyager VGXVGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voyager VGX Price Chart (VGX to INR)

VGXINR by TradingView

Voyager VGX Exchanges

Instant crypto to crypto exchange coming soon!

Voyager VGX Historical Price Data (INR)

Date
2024. 4. 5.
INR 9.216959
INR 0
INR 9.73152
INR 9.199346
2024. 4. 4.
INR 9.111817
INR 9.216959
INR 9.371912
INR 9.063053
2024. 4. 3.
INR 9.140078
INR 9.111817
INR 9.464581
INR 8.988805
2024. 4. 2.
INR 9.583169
INR 9.140078
INR 9.583169
INR 8.985683
2024. 4. 1.
INR 10.428135
INR 9.583169
INR 10.428135
INR 9.434136
2024. 3. 31.
INR 10.904471
INR 10.428135
INR 10.904471
INR 10.361654
2024. 3. 30.
INR 9.934751
INR 10.904471
INR 10.706638
INR 9.83103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,064
0.30%
Market CapINR 1.34T
VolumeINR 19.55B
2
INR 3,336.73
0.64%
Market CapINR 400.69B
VolumeINR 8.79B
4
INR 585.25
0.72%
Market CapINR 90.07B
VolumeINR 780.31M
7
INR 0.592133
1.43%
Market CapINR 32.62B
VolumeINR 867.75M
10
INR 0.58372
1.62%
Market CapINR 20.6B
VolumeINR 258.23M
616
INR 1.008
0.52%
Market CapINR 71.06M
VolumeINR 3.76M

Data provided by Coingecko API

More Cryptocurrencies

930
INR 13.87
2.22%
Market CapINR 2.73B
VolumeINR 4.92M
932
INR 15.64
1.65%
Market CapINR 2.73B
VolumeINR 49.47M
936
INR 0.659579
0.74%
Market CapINR 2.72B
VolumeINR 13,940
934
INR 28.36
0.13%
Market CapINR 2.72B
VolumeINR 2.92M
935
INR 2.5
0.84%
Market CapINR 2.71B
VolumeINR 71.29M

Data provided by Coingecko API