DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
INR 16.23+ 7.60%
Market Cap
INR 13.54M
7.89%
Volume (24)
INR 663,626
77.61%
Circulating Supply
836,311 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
INR 16.23

Price Change

INR 1.15
7.60%
24h Low / 24h High
INR 13.06 / INR 28.67

Trading Volume

INR 663,626
77.61%
Volume / Market Cap
0.04900602
Market Dominance
0.000006076779%
Market Rank
#5008

DEVAI Supply

Circulating Supply
836,310.568 0XDEV
Total Supply
981,289.629 0XDEV
Max Supply
1,000,000 0XDEV

DEVAI Market Cap

Market Cap
INR 13,541,724
7.89%

Fully Diluted
Market Cap

INR 15,889,257
28.28%

DEVAI Price Yesterday

Yesterday's Low / High
INR 16.783882 / INR 28.367385
Yesterday's Open / Close
INR 28.367385 / INR 16.783882
Yesterday's Change
28.11%
Yesterday's Volume
INR 1,383,712.9

DEVAI Price History

7d Low / 7d High
INR 0.11009067 / INR 0.50843921
30d Low / 30d High
INR 15.07343 / INR 42.912073
90d Low / 90d High
INR 9.7425748 / INR 42.912073
52 Week Low / 52 Week High
INR 9.2822309 / INR 42.912073
All Time High3월 13일, 2024 (8 months ago)
INR 1,778.46
99.09%
All Time Low11월 4일, 2024 (8 days ago)
INR 8.39
93.00%

Data provided by Coingecko API

0XDEV to INR converter

DEVAI
DEVAI0XDEV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to INR)

0XDEVINR by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (INR)

Date
2024. 11. 12.
INR 17.584102
INR 0
INR 42.912073
INR 15.07343
2024. 11. 11.
INR 14.560764
INR 17.584102
INR 17.651187
INR 10.128764
2024. 11. 10.
INR 13.482242
INR 14.560764
INR 14.637279
INR 9.742575
2024. 11. 9.
INR 15.754593
INR 13.482242
INR 16.421291
INR 13.51851
2024. 11. 8.
INR 9.296531
INR 15.754593
INR 14.232745
INR 9.286363
2024. 11. 7.
INR 12.882482
INR 9.296531
INR 17.426592
INR 9.282231
2024. 11. 6.
INR 15.177914
INR 12.882482
INR 16.82942
INR 9.289419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,770
6.16%
Market CapINR 1.78T
VolumeINR 121.49B
2
INR 3,265.89
0.50%
Market CapINR 392.78B
VolumeINR 48.68B
4
INR 215.04
3.56%
Market CapINR 101B
VolumeINR 11.74B
5
INR 628.17
1.38%
Market CapINR 90.94B
VolumeINR 2.45B
6
INR 0.411332
15.28%
Market CapINR 59.7B
VolumeINR 32.95B
7
INR 0.710897
10.33%
Market CapINR 40.22B
VolumeINR 11B

Data provided by Coingecko API

More Cryptocurrencies

5006
INR 0.01364128
1.30%
Market CapINR 13.59M
VolumeINR 84,693
5007
INR 16.1
6.47%
Market CapINR 13.57M
VolumeINR 660,582
5010
INR 0.293229
0.64%
Market CapINR 13.55M
VolumeINR 2,229
5013
INR 0.01798677
23.20%
Market CapINR 13.49M
VolumeINR 1.29M
5014
INR 0.01386941
17.11%
Market CapINR 13.43M
VolumeINR 2.04M

Data provided by Coingecko API