Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 165.16+ 0.72%
Market Cap
INR 13.54B
0.64%
Volume (24)
INR 1,857,563,600
0.35%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 165.16

Price Change

INR 1.19
0.72%
24h Low / 24h High
INR 160.46 / INR 165.32

Trading Volume

INR 1,857,563,600
0.35%
Volume / Market Cap
0.13718626
Market Dominance
0.007353028%
Market Rank
#309

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,749,671.072 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 13,540,449,000
0.64%

Fully Diluted
Market Cap

INR 16,473,274,000
0.53%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 163.90493 / INR 164.66151
Yesterday's Open / Close
INR 163.90493 / INR 164.66151
Yesterday's Change
0.53%
Yesterday's Volume
INR 1,927,432,100

Convex Finance Price History

7d Low / 7d High
INR 1.8194296 / INR 2.1912587
30d Low / 30d High
INR 160.86585 / INR 166.25124
90d Low / 90d High
INR 152.80752 / INR 166.97889
52 Week Low / 52 Week High
INR 152.80752 / INR 186.52805
All Time High1월 1일, 2022 (2 years ago)
INR 4,477.35
96.31%
All Time Low7월 20일, 2021 (3 years ago)
INR 142.17
16.15%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
2024. 10. 5.
INR 164.090908
INR 0
INR 165.207405
INR 160.865855
2024. 10. 4.
INR 161.070561
INR 164.090908
INR 166.97889
INR 161.070561
2024. 10. 3.
INR 154.363541
INR 161.070561
INR 160.187206
INR 152.807524
2024. 10. 2.
INR 160.929846
INR 154.363541
INR 164.565118
INR 154.173264
2024. 10. 1.
INR 175.392001
INR 160.929846
INR 178.030364
INR 159.174177
2024. 9. 30.
INR 178.255593
INR 175.392001
INR 178.389443
INR 173.805442
2024. 9. 29.
INR 186.528052
INR 178.255593
INR 186.528052
INR 180.123758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,001
0.41%
Market CapINR 1.23T
VolumeINR 9.66B
2
INR 2,419.2
0.16%
Market CapINR 291.22B
VolumeINR 6.31B
4
INR 562.14
0.20%
Market CapINR 82.03B
VolumeINR 426M
5
INR 143.54
0.53%
Market CapINR 67.27B
VolumeINR 1.13B
7
INR 0.529386
0.51%
Market CapINR 29.94B
VolumeINR 665.03M
9
INR 0.108939
0.50%
Market CapINR 15.93B
VolumeINR 399.74M

Data provided by Coingecko API

More Cryptocurrencies

306
INR 15.25
1.43%
Market CapINR 13.84B
VolumeINR 852.38M
Market CapINR 13.67B
VolumeINR 484.21M
308
INR 5,191.77
0.52%
Market CapINR 13.6B
VolumeINR 2.42B
310
INR 13.54
3.33%
Market CapINR 13.52B
VolumeINR 36.22M
311
INR 1,900.86
0.71%
Market CapINR 13.48B
VolumeINR 2.49B

Data provided by Coingecko API