Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 198.77 -8.00%
Market Cap
INR 16.24B
8.16%
Volume (24)
INR 1,182,619,200
4.90%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 198.77

Price Change

INR -17.290136
8.00%
24h Low / 24h High
INR 196.2 / INR 217.81

Trading Volume

INR 1,182,619,200
4.90%
Volume / Market Cap
0.072841496
Market Dominance
0.0055521443%
Market Rank
#275

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,903,177.742 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 16,235,514,000
8.16%

Fully Diluted
Market Cap

INR 19,782,480,000
2.79%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 202.93184 / INR 204.4696
Yesterday's Open / Close
INR 204.4696 / INR 202.93184
Yesterday's Change
2.42%
Yesterday's Volume
INR 1,083,889,900

Convex Finance Price History

7d Low / 7d High
INR 2.3275612 / INR 2.7511173
30d Low / 30d High
INR 202.93184 / INR 221.92704
90d Low / 90d High
INR 202.93184 / INR 229.60708
52 Week Low / 52 Week High
INR 202.92997 / INR 236.80898
All Time High1월 1일, 2022 (3 years ago)
INR 4,477.35
95.62%
All Time Low11월 4일, 2024 (7 months ago)
INR 121.14
61.90%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
2025. 6. 21.
INR 216.560762
INR 0
INR 221.927044
INR 202.931839
2025. 6. 20.
INR 226.577604
INR 216.560762
INR 227.73012
INR 214.532821
2025. 6. 19.
INR 222.881443
INR 226.577604
INR 229.607084
INR 221.258778
2025. 6. 18.
INR 217.642325
INR 222.881443
INR 223.666598
INR 210.49212
2025. 6. 17.
INR 222.4913
INR 217.642325
INR 222.4913
INR 202.92997
2025. 6. 16.
INR 226.225173
INR 222.4913
INR 236.808979
INR 225.601124
2025. 6. 15.
INR 224.096055
INR 226.225173
INR 228.602552
INR 222.387467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,814
2.72%
Market CapINR 2T
VolumeINR 35.7B
2
INR 2,199.33
9.16%
Market CapINR 265.27B
VolumeINR 25.06B
4
INR 1.97
7.05%
Market CapINR 115.86B
VolumeINR 4.1B
5
INR 616.99
3.24%
Market CapINR 89.95B
VolumeINR 986.88M
6
INR 128.56
8.74%
Market CapINR 68.24B
VolumeINR 5.47B
9
INR 0.148862
7.37%
Market CapINR 22.27B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

270
INR 86.41
0.05%
Market CapINR 16.41B
VolumeINR 1.29M
272
INR 0.835125
8.01%
Market CapINR 16.32B
VolumeINR 1.29B
273
INR 13.12
10.34%
Market CapINR 16.23B
VolumeINR 1.62B
276
Market CapINR 16.22B
VolumeINR 13.5B

Data provided by Coingecko API