Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
145.24 -2.66%
Market Cap
₹12.98B
2.89%
Volume (24)
590,972,520
0.03%
Circulating Supply
89,531,829 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
₹145.24

Price Change

₹-3.9650031
2.66%
24h Low / 24h High
₹143.59 / ₹149.21

Trading Volume

₹590,972,520
0.03%
Volume / Market Cap
0.045544238
Market Dominance
0.0046254733%
Market Rank
#328

Convex Finance Supply

Circulating Supply
89,531,829.459 CVX
Total Supply
99,935,459.011 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
₹12,975,791,000
2.89%

Fully Diluted
Market Cap

₹14,483,583,000
1.80%

Convex Finance Price Yesterday

Yesterday's Low / High
₹145.82734 / ₹149.3299
Yesterday's Open / Close
₹145.82734 / ₹149.3299
Yesterday's Change
1.58%
Yesterday's Volume
₹1,283,188,900

Convex Finance Price History

7d Low / 7d High
₹1.6047139 / ₹1.9198757
30d Low / 30d High
₹144.65003 / ₹156.87103
90d Low / 90d High
₹144.65003 / ₹169.231
52 Week Low / 52 Week High
₹144.65003 / ₹170.27279
All Time High1월 1일, 2022 (3 years ago)
₹4,477.35
96.76%
All Time Low10월 10일, 2025 (1 months ago)
₹120.95
20.07%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
2025. 11. 21.
₹152.78922
₹0
₹155.163887
₹144.650031
2025. 11. 20.
₹162.422588
₹152.78922
₹166.59922
₹151.488372
2025. 11. 19.
₹166.234606
₹162.422588
₹167.052612
₹155.421286
2025. 11. 18.
₹159.089163
₹166.234606
₹169.230997
₹158.118736
2025. 11. 17.
₹164.569888
₹159.089163
₹169.718513
₹157.973648
2025. 11. 16.
₹165.25331
₹164.569888
₹170.272786
₹162.443228
2025. 11. 15.
₹163.048063
₹165.25331
₹168.109945
₹163.048063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 58 minutes and 4 seconds

Explore Our Other Products for CVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,358
1.01%
Market Cap₹1.68T
Volume₹44.47B
2
2,745.52
0.89%
Market Cap₹331.46B
Volume₹15.37B
4
1.94
1.15%
Market Cap₹116.59B
Volume₹3.2B
5
829.28
0.59%
Market Cap₹114.25B
Volume₹1.68B
7
126.54
1.94%
Market Cap₹70.74B
Volume₹3.8B
10
0.139955
0.90%
Market Cap₹21.25B
Volume₹1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹13.3B
Volume₹2.01B
326
765.84
1.64%
Market Cap₹13.28B
Volume₹543.03M
327
81.85
3.65%
Market Cap₹13.26B
Volume₹354.28M
329
147.6
1.26%
Market Cap₹13.21B
Volume₹574.92M
330
100.38
0.02%
Market Cap₹13.18B
Volume₹195.83M

Data provided by Coingecko API