Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 23.86 -6.06%
Market Cap
BRL 1.95B
6.65%
Volume (24)
BRL 257,033,200
0.16%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 23.86

Price Change

BRL -1.5399758
6.06%
24h Low / 24h High
BRL 23.18 / BRL 26.02

Trading Volume

BRL 257,033,200
0.16%
Volume / Market Cap
0.13173793
Market Dominance
0.0085043446%
Market Rank
#250

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,824,389.395 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 1,951,094,900
6.65%

Fully Diluted
Market Cap

BRL 2,375,474,800
3.84%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 24.641712 / BRL 24.851918
Yesterday's Open / Close
BRL 24.641712 / BRL 24.851918
Yesterday's Change
3.58%
Yesterday's Volume
BRL 198,427,220

Convex Finance Price History

7d Low / 7d High
BRL 3.8413622 / BRL 5.2950239
30d Low / 30d High
BRL 24.641712 / BRL 26.392589
90d Low / 90d High
BRL 24.51658 / BRL 27.863393
52 Week Low / 52 Week High
BRL 24.51658 / BRL 33.787218
All Time High1월 1일, 2022 (3 years ago)
BRL 334.76
92.87%
All Time Low11월 4일, 2024 (2 months ago)
BRL 8.34
186.22%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to BRL)

CVXBRL by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 25.866152
BRL 0
BRL 25.88823
BRL 24.641712
2025. 1. 11.
BRL 25.265299
BRL 25.866152
BRL 26.392589
BRL 24.539973
2025. 1. 10.
BRL 24.68165
BRL 25.265299
BRL 26.192692
BRL 24.68165
2025. 1. 9.
BRL 26.321381
BRL 24.68165
BRL 27.863393
BRL 24.51658
2025. 1. 8.
BRL 28.235147
BRL 26.321381
BRL 28.562518
BRL 25.086095
2025. 1. 7.
BRL 31.953576
BRL 28.235147
BRL 32.271826
BRL 28.363571
2025. 1. 6.
BRL 32.910443
BRL 31.953576
BRL 33.787218
BRL 31.441638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,320
3.39%
Market CapBRL 1.81T
VolumeBRL 44.55B
2
BRL 3,073.09
5.69%
Market CapBRL 369.98B
VolumeBRL 22.04B
3
BRL 2.39
4.63%
Market CapBRL 137.42B
VolumeBRL 6.8B
5
BRL 668.34
3.49%
Market CapBRL 97.35B
VolumeBRL 857.35M
6
BRL 177.04
5.77%
Market CapBRL 85.8B
VolumeBRL 4.09B
7
BRL 0.32
5.00%
Market CapBRL 47.23B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

247
BRL 2.68
9.32%
Market CapBRL 1.97B
VolumeBRL 95.56M
248
BRL 3.52
9.31%
Market CapBRL 1.97B
VolumeBRL 197.39M
249
BRL 0.78
11.09%
Market CapBRL 1.96B
VolumeBRL 61.53M
251
BRL 15.04
9.87%
Market CapBRL 1.95B
VolumeBRL 608.3M
252
BRL 29.37
8.67%
Market CapBRL 1.95B
VolumeBRL 107.4M

Data provided by Coingecko API