Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 22.76 -8.05%
Market Cap
BRL 1.87B
7.93%
Volume (24)
BRL 123,271,400
0.76%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 22.76

Price Change

BRL -1.9933573
8.05%
24h Low / 24h High
BRL 22.78 / BRL 24.76

Trading Volume

BRL 123,271,400
0.76%
Volume / Market Cap
0.065905978
Market Dominance
0.0089308577%
Market Rank
#236

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,915,549.337 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 1,870,413,000
7.93%

Fully Diluted
Market Cap

BRL 2,279,323,500
1.27%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 23.082335 / BRL 23.128778
Yesterday's Open / Close
BRL 23.082335 / BRL 23.128778
Yesterday's Change
1.50%
Yesterday's Volume
BRL 166,092,780

Convex Finance Price History

7d Low / 7d High
BRL 4.0550079 / BRL 4.7307433
30d Low / 30d High
BRL 23.082335 / BRL 25.538819
90d Low / 90d High
BRL 23.082335 / BRL 25.719632
52 Week Low / 52 Week High
BRL 22.316331 / BRL 25.719632
All Time High1월 1일, 2022 (3 years ago)
BRL 334.76
93.18%
All Time Low11월 4일, 2024 (9 months ago)
BRL 8.34
173.81%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to BRL)

CVXBRL by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (BRL)

Date
2025. 8. 11.
BRL 24.314538
BRL 0
BRL 25.538819
BRL 23.082335
2025. 8. 10.
BRL 25.043463
BRL 24.314538
BRL 25.302668
BRL 24.042929
2025. 8. 9.
BRL 24.358096
BRL 25.043463
BRL 25.719632
BRL 24.358096
2025. 8. 8.
BRL 24.829093
BRL 24.358096
BRL 24.939024
BRL 23.64105
2025. 8. 7.
BRL 23.765769
BRL 24.829093
BRL 24.879105
BRL 23.357261
2025. 8. 6.
BRL 23.135149
BRL 23.765769
BRL 24.073436
BRL 22.316331
2025. 8. 5.
BRL 24.833373
BRL 23.135149
BRL 24.833373
BRL 22.682833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,537
2.14%
Market CapBRL 2.36T
VolumeBRL 49.47B
2
BRL 4,289.13
0.94%
Market CapBRL 517.9B
VolumeBRL 40.83B
3
BRL 3.12
4.40%
Market CapBRL 185.33B
VolumeBRL 7.87B
5
BRL 801.2
0.88%
Market CapBRL 111.45B
VolumeBRL 1.76B
6
BRL 174.69
4.13%
Market CapBRL 94.31B
VolumeBRL 4.82B
9
BRL 0.22
5.14%
Market CapBRL 33.27B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

233
Market CapBRL 1.92B
VolumeBRL 4.25M
234
BRL 721.52
1.90%
Market CapBRL 1.91B
VolumeBRL 55.96M
235
BRL 2.85
1.70%
Market CapBRL 1.89B
VolumeBRL 10.63M
237
BRL 1.83
6.96%
Market CapBRL 1.86B
VolumeBRL 98.36M
Market CapBRL 1.84B
VolumeBRL 53.52M

Data provided by Coingecko API