Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
BRL 10.16+ 3.35%
Market Cap
BRL 913.74M
3.54%
Volume (24)
BRL 47,424,597
1.51%
Circulating Supply
89,829,637 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
BRL 10.16

Price Change

BRL 0.329183
3.35%
24h Low / 24h High
BRL 9.6 / BRL 10.22

Trading Volume

BRL 47,424,597
1.51%
Volume / Market Cap
0.051901591
Market Dominance
0.0055220012%
Market Rank
#309

Convex Finance Supply

Circulating Supply
89,829,637.406 CVX
Total Supply
99,936,240.556 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
BRL 913,740,730
3.54%

Fully Diluted
Market Cap

BRL 1,016,544,400
0.08%

Convex Finance Price Yesterday

Yesterday's Low / High
BRL 10.163726 / BRL 10.163868
Yesterday's Open / Close
BRL 10.163726 / BRL 10.163868
Yesterday's Change
0.04%
Yesterday's Volume
BRL 55,968,141

Convex Finance Price History

7d Low / 7d High
BRL 1.6047139 / BRL 1.9061573
30d Low / 30d High
BRL 9.6105724 / BRL 10.163868
90d Low / 90d High
BRL 8.9841582 / BRL 10.163868
52 Week Low / 52 Week High
BRL 8.6202358 / BRL 10.163868
All Time High1월 1일, 2022 (3 years ago)
BRL 334.76
96.96%
All Time Low10월 10일, 2025 (1 months ago)
BRL 7.52
35.17%

Data provided by Coingecko API

CVX to BRL converter

Convex Finance
Convex FinanceCVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to BRL)

CVXBRL by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (BRL)

Date
2025. 11. 26.
BRL 9.757053
BRL 0
BRL 10.163868
BRL 9.677977
2025. 11. 25.
BRL 9.596351
BRL 9.757053
BRL 9.788646
BRL 9.379107
2025. 11. 24.
BRL 9.080709
BRL 9.596351
BRL 9.702315
BRL 9.033458
2025. 11. 23.
BRL 8.816447
BRL 9.080709
BRL 9.208444
BRL 8.816447
2025. 11. 22.
BRL 8.978437
BRL 8.816447
BRL 8.978437
BRL 8.671874
2025. 11. 21.
BRL 9.188461
BRL 8.978437
BRL 9.331001
BRL 8.620236
2025. 11. 20.
BRL 9.786925
BRL 9.188461
BRL 10.01358
BRL 9.102277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 43 minutes and 43 seconds

Explore Our Other Products for CVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,163
3.93%
Market CapBRL 1.82T
VolumeBRL 76.17B
2
BRL 3,026.96
2.89%
Market CapBRL 365.4B
VolumeBRL 21.66B
4
BRL 2.21
0.53%
Market CapBRL 133.3B
VolumeBRL 3.92B
5
BRL 894.09
3.79%
Market CapBRL 123.18B
VolumeBRL 1.7B
6
BRL 143.82
3.18%
Market CapBRL 80.45B
VolumeBRL 6.03B
10
BRL 0.15
1.37%
Market CapBRL 23.42B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

306
BRL 0.00222859
3.65%
Market CapBRL 938.9M
VolumeBRL 113.96M
307
BRL 5.62
0.85%
Market CapBRL 924.49M
VolumeBRL 23.03M
308
BRL 0.06
2.61%
Market CapBRL 921.27M
VolumeBRL 258.87M
310
BRL 10.15
3.69%
Market CapBRL 911.84M
VolumeBRL 47.14M
311
BRL 2.68
0.90%
Market CapBRL 908.26M
VolumeBRL 31.24M

Data provided by Coingecko API