Cornbit (CORN) Live Price

Cornbit logo
CORNCornbit
BRL 0.000149 -6.63%
Market Cap
BRL 955,793
6.57%
Volume (24)
BRL 8,892
0.98%
Circulating Supply
6,398,673,600 CORN
Issue Date
-

Data provided by Coingecko API

CORN price Statistics

Cornbit Price Today

Cornbit Price
BRL 0.00014937

Price Change

BRL -0.000010611358
6.63%
24h Low / 24h High
BRL 0.00014692 / BRL 0.00016012

Trading Volume

BRL 8,891.68
0.98%
Volume / Market Cap
0.0093029348
Market Dominance
0.0000044159459%
Market Rank
#6555

Cornbit Supply

Circulating Supply
6,398,673,604.089 CORN
Total Supply
8,000,000,000 CORN
Max Supply
8,000,000,000 CORN

Cornbit Market Cap

Market Cap
BRL 955,793
6.57%

Fully Diluted
Market Cap

BRL 1,194,989
0.98%

Cornbit Price Yesterday

Yesterday's Low / High
BRL 0.00014720448 / BRL 0.00014864169
Yesterday's Open / Close
BRL 0.00014864169 / BRL 0.00014720448
Yesterday's Change
0.98%
Yesterday's Volume
BRL 8,848.1095

Cornbit Price History

7d Low / 7d High
BRL 0.000027060641 / BRL 0.000034277638
30d Low / 30d High
BRL 0.00014720448 / BRL 0.0001636323
90d Low / 90d High
BRL 0.00014720448 / BRL 0.00018555129
52 Week Low / 52 Week High
BRL 0.00014720448 / BRL 0.00018555129
All Time High6월 9일, 2025 (2 months ago)
BRL 0.00084067
82.23%
All Time Low8월 2일, 2025 (30 days ago)
BRL 0.00014292
4.51%

Data provided by Coingecko API

CORN to BRL converter

Cornbit
CornbitCORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cornbit Price Chart (CORN to BRL)

    CORNBRL by TradingView

    Cornbit Exchanges

    Instant crypto to crypto exchange coming soon!

    Cornbit Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.00016
    BRL 0
    BRL 0.000161
    BRL 0.000147
    2025. 8. 31.
    BRL 0.000162
    BRL 0.00016
    BRL 0.000166
    BRL 0.000162
    2025. 8. 30.
    BRL 0.00017
    BRL 0.000162
    BRL 0.00017
    BRL 0.000161
    2025. 8. 29.
    BRL 0.000178
    BRL 0.00017
    BRL 0.000178
    BRL 0.000168
    2025. 8. 26.
    BRL 0.00018
    BRL 0
    BRL 0.000184
    BRL 0.000177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 17 seconds

    Explore Our Other Products for CORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,333
    2.70%
    Market CapBRL 2.2T
    VolumeBRL 42.66B
    2
    BRL 4,381.44
    0.09%
    Market CapBRL 528.26B
    VolumeBRL 30.64B
    4
    BRL 2.8
    2.35%
    Market CapBRL 166.42B
    VolumeBRL 7.36B
    5
    BRL 851.97
    0.06%
    Market CapBRL 118.56B
    VolumeBRL 1.57B
    6
    BRL 202.38
    2.33%
    Market CapBRL 109.46B
    VolumeBRL 6.96B
    9
    BRL 0.21
    1.79%
    Market CapBRL 32.18B
    VolumeBRL 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    6550
    BRL 0.00095852
    1.35%
    Market CapBRL 958,525
    VolumeBRL 471
    6551
    BRL 0.00095734
    10.94%
    Market CapBRL 957,273
    VolumeBRL 601
    6553
    BRL 0.00000956
    4.58%
    Market CapBRL 956,516
    VolumeBRL 10,940
    6556
    Market CapBRL 956,494
    VolumeBRL 458
    6557
    BRL 0.02
    1.57%
    Market CapBRL 954,781
    VolumeBRL 99,778

    Data provided by Coingecko API