Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
ETH 0.000514+ 2.88%
Market Cap
ETH 183
2.99%
Volume (24)
ETH 3
0.30%
Circulating Supply
356,359 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
ETH 0.00051433

Price Change

ETH 0.00001439
2.88%
24h Low / 24h High
ETH 0.00049957 / ETH 0.00052035

Trading Volume

ETH 2.902592
0.30%
Volume / Market Cap
0.015841767
Market Dominance
0.000020305845%
Market Rank
#4435

Cosanta Supply

Circulating Supply
356,359.35 COSA
Total Supply
356,385.45 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
ETH 183.224
2.99%

Fully Diluted
Market Cap

ETH 183.238

Cosanta Price Yesterday

Yesterday's Low / High
ETH 0.00051372099 / ETH 0.00051460097
Yesterday's Open / Close
ETH 0.00051372099 / ETH 0.00051460097
Yesterday's Change
0.03%
Yesterday's Volume
ETH 2.8205106

Cosanta Price History

7d Low / 7d High
ETH 2.2123017 / ETH 2.2428995
30d Low / 30d High
ETH 0.00049868392 / ETH 0.00051948046
90d Low / 90d High
ETH 0.00049868392 / ETH 0.00052067532
52 Week Low / 52 Week High
ETH 0.00049710555 / ETH 0.00052067532
All Time High4월 27일, 2023 (2 years ago)
ETH 0.00614373
91.64%
All Time Low6월 25일, 2024 (1 years ago)
ETH 0.00005661
806.89%

Data provided by Coingecko API

COSA to ETH converter

Cosanta
CosantaCOSA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosanta Price Chart (COSA to ETH)

    COSAETH by TradingView

    Cosanta Exchanges

    Instant crypto to crypto exchange coming soon!

    Cosanta Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 0.000502
    ETH 0
    ETH 0.000519
    ETH 0.000499
    2025. 9. 3.
    ETH 0.000515
    ETH 0.000502
    ETH 0.000517
    ETH 0.000499
    2025. 9. 2.
    ETH 0.000514
    ETH 0.000515
    ETH 0.000521
    ETH 0.000504
    2025. 9. 1.
    ETH 0.000508
    ETH 0.000514
    ETH 0.00052
    ETH 0.000499
    2025. 8. 31.
    ETH 0.00051
    ETH 0.000508
    ETH 0.00051
    ETH 0.000497
    2025. 8. 30.
    ETH 0.000511
    ETH 0.00051
    ETH 0.000517
    ETH 0.000506
    2025. 8. 29.
    ETH 0.000498
    ETH 0.000511
    ETH 0.00052
    ETH 0.000498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 7 minutes and 53 seconds

    Explore Our Other Products for COSA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,011
    0.78%
    Market CapETH 2.21T
    VolumeETH 38.83B
    2
    eth
    EthereumETH
    ETH 4,330.35
    2.97%
    Market CapETH 522.56B
    VolumeETH 31.27B
    4
    ETH 2.8
    1.23%
    Market CapETH 166.75B
    VolumeETH 4.53B
    5
    ETH 846.86
    0.94%
    Market CapETH 117.84B
    VolumeETH 913.96M
    6
    ETH 203.48
    3.40%
    Market CapETH 110.08B
    VolumeETH 5.32B
    9
    ETH 0.214351
    2.19%
    Market CapETH 32.27B
    VolumeETH 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4432
    ETH 0.00000049
    0.17%
    Market CapETH 184
    VolumeETH 15
    4434
    ETH 0.00000044
    5.46%
    Market CapETH 184
    VolumeETH 0
    4433
    ETH 0.00000021
    0.10%
    Market CapETH 183
    VolumeETH 0
    4436
    ETH 0.00000003
    1.75%
    Market CapETH 183
    VolumeETH 4
    4437
    ETH 0.00000099
    0.49%
    Market CapETH 183
    VolumeETH 49

    Data provided by Coingecko API