Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
ETH 0.00059 -1.83%
Market Cap
ETH 217
1.66%
Volume (24)
ETH 5
2.30%
Circulating Supply
367,364 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
ETH 0.00059004

Price Change

ETH -0.000011014336
1.83%
24h Low / 24h High
ETH 0.00057935 / ETH 0.00060258

Trading Volume

ETH 5.180901
2.30%
Volume / Market Cap
0.023903871
Market Dominance
0.000022804402%
Market Rank
#4317

Cosanta Supply

Circulating Supply
367,363.65 COSA
Total Supply
367,363.65 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
ETH 216.739
1.66%

Fully Diluted
Market Cap

ETH 216.739
1.00%

Cosanta Price Yesterday

Yesterday's Low / High
ETH 0.00058341262 / ETH 0.00058491097
Yesterday's Open / Close
ETH 0.00058341262 / ETH 0.00058491097
Yesterday's Change
1.01%
Yesterday's Volume
ETH 5.4986019

Cosanta Price History

7d Low / 7d High
ETH 2.3236369 / ETH 2.4154316
30d Low / 30d High
ETH 0.0005819309 / ETH 0.00060870392
90d Low / 90d High
ETH 0.00056425508 / ETH 0.00060870392
52 Week Low / 52 Week High
ETH 0.00051761462 / ETH 0.00060870392
All Time High4월 27일, 2023 (2 years ago)
ETH 0.00614373
90.40%
All Time Low6월 25일, 2024 (1 years ago)
ETH 0.00005661
942.09%

Data provided by Coingecko API

COSA to ETH converter

Cosanta
CosantaCOSA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to ETH)

COSAETH by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (ETH)

Date
2025. 9. 26.
ETH 0.000606
ETH 0
ETH 0.000606
ETH 0.000582
2025. 9. 25.
ETH 0.000576
ETH 0.000606
ETH 0.000609
ETH 0.000576
2025. 9. 24.
ETH 0.000573
ETH 0.000576
ETH 0.000577
ETH 0.000571
2025. 9. 23.
ETH 0.000566
ETH 0.000573
ETH 0.000576
ETH 0.000564
2025. 9. 22.
ETH 0.000541
ETH 0.000566
ETH 0.000572
ETH 0.000541
2025. 9. 21.
ETH 0.000524
ETH 0.000541
ETH 0.000542
ETH 0.000524
2025. 9. 20.
ETH 0.000518
ETH 0.000524
ETH 0.000523
ETH 0.000518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 41 minutes and 50 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,333
0.04%
Market CapETH 2.18T
VolumeETH 42.32B
2
eth
EthereumETH
ETH 3,994.99
2.55%
Market CapETH 482.19B
VolumeETH 32.82B
4
ETH 2.78
1.93%
Market CapETH 166.6B
VolumeETH 5.87B
5
ETH 968.07
2.92%
Market CapETH 134.71B
VolumeETH 2.06B
6
ETH 201.08
4.07%
Market CapETH 109.28B
VolumeETH 8.71B
8
ETH 0.229795
2.53%
Market CapETH 34.72B
VolumeETH 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4314
ETH 0.00000013
3.69%
Market CapETH 217
VolumeETH 1
4316
ETH 0.00000217
0.21%
Market CapETH 217
VolumeETH 7
4315
ETH 0.00000002
3.69%
Market CapETH 217
VolumeETH 19
4318
ETH 0.00000083
0.94%
Market CapETH 217
VolumeETH 19
4319
ETH 0.00058998
1.84%
Market CapETH 217
VolumeETH 5

Data provided by Coingecko API