Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
BTC 0.00002+ 0.41%
Market Cap
BTC 7
0.66%
Volume (24)
BTC 0
0.75%
Circulating Supply
357,141 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
BTC 0.00002018

Price Change

BTC <0.000001
0.41%
24h Low / 24h High
BTC 0.00001999 / BTC 0.0000202

Trading Volume

BTC 0.11644162
0.75%
Volume / Market Cap
0.016155152
Market Dominance
0.000020433228%
Market Rank
#4430

Cosanta Supply

Circulating Supply
357,140.55 COSA
Total Supply
357,158.55 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
BTC 7.207708
0.66%

Fully Diluted
Market Cap

BTC 7.207708
0.21%

Cosanta Price Yesterday

Yesterday's Low / High
BTC 0.00002013025 / BTC 0.000020147498
Yesterday's Open / Close
BTC 0.00002013025 / BTC 0.000020147498
Yesterday's Change
0.20%
Yesterday's Volume
BTC 0.11934327

Cosanta Price History

7d Low / 7d High
BTC 2.2123017 / BTC 2.2361944
30d Low / 30d High
BTC 0.000019749009 / BTC 0.000020255548
90d Low / 90d High
BTC 0.000019749009 / BTC 0.000020359355
52 Week Low / 52 Week High
BTC 0.000019749009 / BTC 0.000020682358
All Time High4월 27일, 2023 (2 years ago)
BTC 0.0003999
94.95%
All Time Low6월 25일, 2024 (1 years ago)
BTC 0.00000312
546.92%

Data provided by Coingecko API

COSA to BTC converter

Cosanta
CosantaCOSA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosanta Price Chart (COSA to BTC)

    COSABTC by TradingView

    Cosanta Exchanges

    Instant crypto to crypto exchange coming soon!

    Cosanta Historical Price Data (BTC)

    Date
    2025. 9. 5.
    BTC 0.00002
    BTC 0
    BTC 0.00002
    BTC 0.00002
    2025. 9. 4.
    BTC 0.00002
    BTC 0.00002
    BTC 0.00002
    BTC 0.00002
    2025. 9. 3.
    BTC 0.00002
    BTC 0.00002
    BTC 0.00002
    BTC 0.00002
    2025. 9. 2.
    BTC 0.00002
    BTC 0.00002
    BTC 0.00002
    BTC 0.00002
    2025. 9. 1.
    BTC 0.000021
    BTC 0.00002
    BTC 0.000021
    BTC 0.00002
    2025. 8. 31.
    BTC 0.00002
    BTC 0.000021
    BTC 0.000021
    BTC 0.00002
    2025. 8. 30.
    BTC 0.000021
    BTC 0.00002
    BTC 0.000021
    BTC 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 21 minutes and 19 seconds

    Explore Our Other Products for COSA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,780
    0.02%
    Market CapBTC 2.21T
    VolumeBTC 25.89B
    2
    BTC 4,282.42
    0.05%
    Market CapBTC 516.71B
    VolumeBTC 16.55B
    4
    BTC 2.81
    0.13%
    Market CapBTC 167.82B
    VolumeBTC 3.05B
    5
    BTC 860.98
    1.45%
    Market CapBTC 119.81B
    VolumeBTC 980.01M
    6
    BTC 202.02
    0.57%
    Market CapBTC 109.35B
    VolumeBTC 3.69B
    9
    BTC 0.215676
    0.51%
    Market CapBTC 32.5B
    VolumeBTC 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4427
    BTC 0.00000458
    1.31%
    Market CapBTC 7
    VolumeBTC 2
    4428
    BTC 0.00000432
    1.20%
    Market CapBTC 7
    VolumeBTC 1
    4429
    BTC 0.00000351
    0%
    Market CapBTC 7
    VolumeBTC 0
    4431
    BTC 0.00000005
    0.43%
    Market CapBTC 7
    VolumeBTC 0
    4432
    Market CapBTC 7
    VolumeBTC 3

    Data provided by Coingecko API