Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
JPY 436.4 -1.31%
Market Cap
JPY 148.48M
1.16%
Volume (24)
JPY 1,948,176
1.59%
Circulating Supply
340,235 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
JPY 436.4

Price Change

JPY -5.8070911
1.31%
24h Low / 24h High
JPY 425.27 / JPY 442.48

Trading Volume

JPY 1,948,176
1.59%
Volume / Market Cap
0.013120721
Market Dominance
0.000025443163%
Market Rank
#3864

Cosanta Supply

Circulating Supply
340,234.95 COSA
Total Supply
340,234.95 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
JPY 148,480,860
1.16%

Fully Diluted
Market Cap

JPY 148,480,860
1.35%

Cosanta Price Yesterday

Yesterday's Low / High
JPY 429.40079 / JPY 431.76786
Yesterday's Open / Close
JPY 429.40079 / JPY 431.76786
Yesterday's Change
1.35%
Yesterday's Volume
JPY 2,015,529.3

Cosanta Price History

7d Low / 7d High
JPY 2.9078184 / JPY 3.4028553
30d Low / 30d High
JPY 429.40079 / JPY 449.82924
90d Low / 90d High
JPY 429.40079 / JPY 479.75642
52 Week Low / 52 Week High
JPY 429.40079 / JPY 504.93779
All Time High4월 27일, 2023 (2 years ago)
JPY 1,568.08
72.17%
All Time Low6월 25일, 2024 (1 years ago)
JPY 30.63
1324.60%

Data provided by Coingecko API

COSA to JPY converter

Cosanta
CosantaCOSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to JPY)

COSAJPY by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 441.15816
JPY 0
JPY 449.829242
JPY 429.400791
2025. 8. 1.
JPY 467.767174
JPY 441.15816
JPY 469.819856
JPY 431.761748
2025. 7. 31.
JPY 470.032773
JPY 467.767174
JPY 479.756418
JPY 469.716852
2025. 7. 30.
JPY 476.896
JPY 470.032773
JPY 476.896
JPY 466.230864
2025. 7. 29.
JPY 486.599771
JPY 476.896
JPY 491.924368
JPY 473.996244
2025. 7. 28.
JPY 497.436538
JPY 486.599771
JPY 504.937793
JPY 487.046175
2025. 7. 27.
JPY 476.04793
JPY 497.436538
JPY 496.903195
JPY 474.943923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,952
0.12%
Market CapJPY 2.27T
VolumeJPY 32.51B
2
JPY 3,489.37
0.66%
Market CapJPY 421.51B
VolumeJPY 25.74B
3
JPY 2.88
2.47%
Market CapJPY 170.74B
VolumeJPY 6.41B
5
JPY 750.2
1.03%
Market CapJPY 104.51B
VolumeJPY 1.15B
6
JPY 161.93
1.67%
Market CapJPY 87.17B
VolumeJPY 4.58B
10
JPY 0.198018
0.99%
Market CapJPY 29.78B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3861
JPY 0.001623
0.48%
Market CapJPY 148.68M
VolumeJPY 830,797
3862
JPY 0.369149
13.30%
Market CapJPY 148.62M
VolumeJPY 98.89M
3863
JPY 0.148488
1.78%
Market CapJPY 148.5M
VolumeJPY 6.42M
3865
JPY 0.14845
13.28%
Market CapJPY 148.46M
VolumeJPY 6.43M
3866
JPY 1.78
0.07%
Market CapJPY 148.38M
VolumeJPY 226,707

Data provided by Coingecko API