Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
JPY 329.14+ 0.07%
Market Cap
JPY 116.23M
0.23%
Volume (24)
JPY 2,319,599
0.04%
Circulating Supply
352,984 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
JPY 329.14

Price Change

JPY 0.238995
0.07%
24h Low / 24h High
JPY 328.58 / JPY 330.66

Trading Volume

JPY 2,319,599
0.04%
Volume / Market Cap
0.019956445
Market Dominance
0.00001980609%
Market Rank
#4504

Cosanta Supply

Circulating Supply
352,984.35 COSA
Total Supply
352,984.35 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
JPY 116,233,080
0.23%

Fully Diluted
Market Cap

JPY 116,233,080
0.07%

Cosanta Price Yesterday

Yesterday's Low / High
JPY 329.23208 / JPY 329.80837
Yesterday's Open / Close
JPY 329.80837 / JPY 329.23208
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,462,133.3

Cosanta Price History

7d Low / 7d High
JPY 2.1520581 / JPY 2.546148
30d Low / 30d High
JPY 327.564 / JPY 330.26346
90d Low / 90d High
JPY 317.97304 / JPY 345.96633
52 Week Low / 52 Week High
JPY 317.97304 / JPY 374.20736
All Time High4월 27일, 2023 (2 years ago)
JPY 1,568.08
79.01%
All Time Low6월 25일, 2024 (1 years ago)
JPY 30.63
974.27%

Data provided by Coingecko API

COSA to JPY converter

Cosanta
CosantaCOSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosanta Price Chart (COSA to JPY)

    COSAJPY by TradingView

    Cosanta Exchanges

    Instant crypto to crypto exchange coming soon!

    Cosanta Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 327.92012
    JPY 0
    JPY 330.263463
    JPY 327.564001
    2025. 8. 27.
    JPY 328.321217
    JPY 327.92012
    JPY 329.702667
    JPY 326.42333
    2025. 8. 26.
    JPY 320.172997
    JPY 328.321217
    JPY 327.863125
    JPY 318.416211
    2025. 8. 25.
    JPY 348.816011
    JPY 320.172997
    JPY 350.202554
    JPY 317.973036
    2025. 8. 24.
    JPY 362.207117
    JPY 348.816011
    JPY 363.798754
    JPY 345.513524
    2025. 8. 23.
    JPY 374.207361
    JPY 362.207117
    JPY 374.207361
    JPY 360.425793
    2025. 8. 22.
    JPY 353.656738
    JPY 374.207361
    JPY 374.099222
    JPY 348.192269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 13 minutes and 26 seconds

    Explore Our Other Products for COSA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,174
    1.47%
    Market CapJPY 2.21T
    VolumeJPY 33.55B
    2
    JPY 4,474.9
    1.90%
    Market CapJPY 540.39B
    VolumeJPY 27.99B
    3
    JPY 2.91
    2.94%
    Market CapJPY 173.18B
    VolumeJPY 5.8B
    5
    JPY 869.54
    0.08%
    Market CapJPY 121.05B
    VolumeJPY 1.51B
    6
    JPY 215.46
    1.72%
    Market CapJPY 116.44B
    VolumeJPY 12.69B
    9
    JPY 0.220517
    1.45%
    Market CapJPY 33.21B
    VolumeJPY 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    4501
    JPY 2.34
    3.52%
    Market CapJPY 116.74M
    VolumeJPY 37,696
    4502
    JPY 0.00001458
    8.53%
    Market CapJPY 116.64M
    VolumeJPY 875,774
    4503
    JPY 1.39
    1.45%
    Market CapJPY 116.38M
    VolumeJPY 32,606
    Market CapJPY 116M
    VolumeJPY 11.42M
    4506
    JPY 0.130277
    17.63%
    Market CapJPY 115.87M
    VolumeJPY 8.21M

    Data provided by Coingecko API