Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
ETH 0.000006 -5.02%
Market Cap
ETH 5,368
5.03%
Volume (24)
ETH 406
0.82%
Circulating Supply
942,518,020 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
ETH 0.0000057

Price Change

ETH <0.000001
5.02%
24h Low / 24h High
ETH 0.00000569 / ETH 0.00000619

Trading Volume

ETH 405.775
0.82%
Volume / Market Cap
0.075591468
Market Dominance
0.00056479927%
Market Rank
#1280

Covalent X Token Supply

Circulating Supply
942,518,017.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
ETH 5,368
5.03%

Fully Diluted
Market Cap

ETH 5,695
5.45%

Covalent X Token Price Yesterday

Yesterday's Low / High
ETH 0.000006022541 / ETH 0.0000060240771
Yesterday's Open / Close
ETH 0.000006022541 / ETH 0.0000060240771
Yesterday's Change
5.37%
Yesterday's Volume
ETH 370.95135

Covalent X Token Price History

7d Low / 7d High
ETH 0.022913398 / ETH 0.029434904
30d Low / 30d High
ETH 0.0000059604466 / ETH 0.0000061125602
90d Low / 90d High
ETH 0.0000059604466 / ETH 0.0000062829629
52 Week Low / 52 Week High
ETH 0.0000059604466 / ETH 0.0000064909268
All Time High7월 15일, 2024 (1 years ago)
ETH 0.000078
92.66%
All Time Low8월 22일, 2025 (1 months ago)
ETH 0.00000543
5.52%

Data provided by Coingecko API

CXT to ETH converter

Covalent X Token
Covalent X TokenCXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to ETH)

CXTETH by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (ETH)

Date
2025. 9. 24.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 9. 23.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 9. 22.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 9. 21.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 9. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 9. 19.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 9. 18.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 58 minutes and 14 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,706
3.48%
Market CapETH 2.19T
VolumeETH 69.04B
2
eth
EthereumETH
ETH 3,917.74
6.12%
Market CapETH 472.75B
VolumeETH 57.3B
4
ETH 2.79
5.28%
Market CapETH 166.83B
VolumeETH 8.89B
5
ETH 967.23
4.76%
Market CapETH 134.4B
VolumeETH 2.89B
6
ETH 199.13
6.93%
Market CapETH 107.88B
VolumeETH 11.01B
8
ETH 0.227154
7.11%
Market CapETH 34.29B
VolumeETH 4.02B

Data provided by Coingecko API

More Cryptocurrencies

1278
ETH 0.00179884
1.46%
Market CapETH 5,392
VolumeETH 786
1277
ETH 0.00007172
0.31%
Market CapETH 5,408
VolumeETH 736
1279
ETH 0.00000569
5.05%
Market CapETH 5,388
VolumeETH 413
1285
ETH 0.00006701
6.31%
Market CapETH 5,364
VolumeETH 32
1281
ETH 0.00013826
3.05%
Market CapETH 5,367
VolumeETH 151

Data provided by Coingecko API