Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000125+3.29%
Market Cap
ETH 4,848
3.79%
Volume (24)
ETH 10
8.61%
Circulating Supply
38,750,123 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00012505

Price Change

ETH 0.00000398
3.29%
24h Low / 24h High
ETH 0.00011905 / ETH 0.00012813

Trading Volume

ETH 10.28947
8.61%
Volume / Market Cap
0.0021224154
Market Dominance
0.00062671556%
Market Rank
#1241

Adshares Supply

Circulating Supply
38,750,122.703 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 4,848
3.79%

Fully Diluted
Market Cap

ETH 4,849
3.94%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.0001201026 / ETH 0.00012064132
Yesterday's Open / Close
ETH 0.0001201026 / ETH 0.00012064132
Yesterday's Change
3.89%
Yesterday's Volume
ETH 33.826104

Adshares Price History

7d Low / 7d High
ETH 0.42234345 / ETH 0.48271002
30d Low / 30d High
ETH 0.0001201026 / ETH 0.00012425326
90d Low / 90d High
ETH 0.0001201026 / ETH 0.00013562834
52 Week Low / 52 Week High
ETH 0.0001201026 / ETH 0.00014313626
All Time High5월 29일, 2019 (4 years ago)
ETH 0.00364156
96.56%
All Time Low2월 11일, 2021 (3 years ago)
ETH 0.0000128
877.92%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
2024. 4. 10.
ETH 0.000123
ETH 0
ETH 0.000124
ETH 0.00012
2024. 4. 9.
ETH 0.000127
ETH 0.000123
ETH 0.000131
ETH 0.000121
2024. 4. 8.
ETH 0.000132
ETH 0.000127
ETH 0.000134
ETH 0.000124
2024. 4. 7.
ETH 0.000134
ETH 0.000132
ETH 0.000136
ETH 0.000131
2024. 4. 6.
ETH 0.000136
ETH 0.000134
ETH 0.000143
ETH 0.00013
2024. 4. 5.
ETH 0.000132
ETH 0.000136
ETH 0.000138
ETH 0.000128
2024. 4. 4.
ETH 0.000131
ETH 0.000132
ETH 0.000133
ETH 0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,200
1.36%
Market CapETH 1.38T
VolumeETH 35.39B
2
eth
EthereumETH
ETH 3,509.91
0.29%
Market CapETH 420.52B
VolumeETH 16.32B
4
ETH 602.21
0.81%
Market CapETH 92.48B
VolumeETH 2.07B
6
ETH 0.60945
0.59%
Market CapETH 33.47B
VolumeETH 1.26B
11
ETH 0.581148
0.12%
Market CapETH 20.43B
VolumeETH 350.64M
623
ETH 1.008
0.70%
Market CapETH 70.5M
VolumeETH 685,493

Data provided by Coingecko API

More Cryptocurrencies

1238
ETH 0.00001127
6.36%
Market CapETH 4,868
VolumeETH 57
1239
ETH 0.00000548
1.27%
Market CapETH 4,860
VolumeETH 125
1240
ETH 0.00110663
1.74%
Market CapETH 4,859
VolumeETH 7,087
1242
ETH 0.00032595
0.08%
Market CapETH 4,842
VolumeETH 35
1243
ETH 0.00563346
1.46%
Market CapETH 4,840
VolumeETH 0

Data provided by Coingecko API