Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000207 -1.29%
Market Cap
ETH 8,210
1.85%
Volume (24)
ETH 7
7.61%
Circulating Supply
38,739,030 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00020717

Price Change

ETH -0.0000027074977
1.29%
24h Low / 24h High
ETH 0.0002023 / ETH 0.00021277

Trading Volume

ETH 6.85055
7.61%
Volume / Market Cap
0.00083441535
Market Dominance
0.0008138497%
Market Rank
#1167

Adshares Supply

Circulating Supply
38,739,029.843 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 8,210
1.85%

Fully Diluted
Market Cap

ETH 8,214
2.15%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00020670428 / ETH 0.00020824892
Yesterday's Open / Close
ETH 0.00020824892 / ETH 0.00020670428
Yesterday's Change
0.15%
Yesterday's Volume
ETH 8.2232208

Adshares Price History

7d Low / 7d High
ETH 0.63847557 / ETH 0.74002927
30d Low / 30d High
ETH 0.00020534964 / ETH 0.00021172431
90d Low / 90d High
ETH 0.00020534964 / ETH 0.00021843474
52 Week Low / 52 Week High
ETH 0.00019584303 / ETH 0.00021843474
All Time High5월 29일, 2019 (5 years ago)
ETH 0.00364156
94.28%
All Time Low2월 11일, 2021 (3 years ago)
ETH 0.0000128
1526.69%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.00021
ETH 0
ETH 0.00021
ETH 0.000205
2025. 1. 11.
ETH 0.000211
ETH 0.00021
ETH 0.000212
ETH 0.000208
2025. 1. 10.
ETH 0.000218
ETH 0.000211
ETH 0.000218
ETH 0.000205
2025. 1. 9.
ETH 0.000213
ETH 0.000218
ETH 0.000218
ETH 0.000213
2025. 1. 8.
ETH 0.000209
ETH 0.000213
ETH 0.000216
ETH 0.000208
2025. 1. 7.
ETH 0.000199
ETH 0.000209
ETH 0.00021
ETH 0.000197
2025. 1. 6.
ETH 0.0002
ETH 0.000199
ETH 0.000205
ETH 0.000196

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,748
3.72%
Market CapETH 1.8T
VolumeETH 44.79B
2
eth
EthereumETH
ETH 3,055.24
6.00%
Market CapETH 368.27B
VolumeETH 21.61B
4
ETH 2.38
5.06%
Market CapETH 136.7B
VolumeETH 6.36B
5
ETH 665.13
3.73%
Market CapETH 97.08B
VolumeETH 810.3M
6
ETH 175.36
6.19%
Market CapETH 85.11B
VolumeETH 3.86B
7
ETH 0.31685
5.70%
Market CapETH 46.82B
VolumeETH 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1150
ETH 0.00006388
3.50%
Market CapETH 8,228
VolumeETH 29
1151
ETH 0.0001159
3.72%
Market CapETH 8,224
VolumeETH 1,138
1152
ETH 0
0.16%
Market CapETH 8,216
VolumeETH 0
1154
ETH 0.00051364
7.67%
Market CapETH 8,187
VolumeETH 23
1155
ETH 0.00070576
5.53%
Market CapETH 8,166
VolumeETH 124

Data provided by Coingecko API