Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000214 -4.34%
Market Cap
ETH 8,292
3.14%
Volume (24)
ETH 19
5.97%
Circulating Supply
38,744,516 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00021413

Price Change

ETH -0.0000097110732
4.34%
24h Low / 24h High
ETH 0.00020608 / ETH 0.00022564

Trading Volume

ETH 18.561277
5.97%
Volume / Market Cap
0.002238456
Market Dominance
0.0006751737%
Market Rank
#1131

Adshares Supply

Circulating Supply
38,744,515.694 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 8,292
3.14%

Fully Diluted
Market Cap

ETH 8,295
1.05%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00021062233 / ETH 0.00021295415
Yesterday's Open / Close
ETH 0.00021062233 / ETH 0.00021295415
Yesterday's Change
1.11%
Yesterday's Volume
ETH 22.68092

Adshares Price History

7d Low / 7d High
ETH 0.53892878 / ETH 0.59482523
30d Low / 30d High
ETH 0.00021062233 / ETH 0.00022341118
90d Low / 90d High
ETH 0.00020797543 / ETH 0.00022341118
52 Week Low / 52 Week High
ETH 0.00019837621 / ETH 0.00022341118
All Time High5월 29일, 2019 (5 years ago)
ETH 0.00364156
94.12%
All Time Low2월 11일, 2021 (4 years ago)
ETH 0.0000128
1572.60%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.00022
ETH 0
ETH 0.000223
ETH 0.000211
2025. 2. 11.
ETH 0.000214
ETH 0.00022
ETH 0.00022
ETH 0.000209
2025. 2. 10.
ETH 0.000212
ETH 0.000214
ETH 0.000216
ETH 0.000208
2025. 2. 9.
ETH 0.000218
ETH 0.000212
ETH 0.000219
ETH 0.00021
2025. 2. 8.
ETH 0.000213
ETH 0.000218
ETH 0.00022
ETH 0.000209
2025. 2. 7.
ETH 0.000209
ETH 0.000213
ETH 0.000217
ETH 0.000201
2025. 2. 6.
ETH 0.000201
ETH 0.000209
ETH 0.000209
ETH 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,184
2.19%
Market CapETH 1.91T
VolumeETH 49.88B
2
eth
EthereumETH
ETH 2,669.31
4.03%
Market CapETH 322.18B
VolumeETH 26.39B
4
ETH 2.45
3.69%
Market CapETH 141.8B
VolumeETH 4.51B
5
ETH 725.6
14.52%
Market CapETH 105.76B
VolumeETH 3.77B
6
ETH 191.83
0.96%
Market CapETH 93.69B
VolumeETH 4.67B
8
ETH 0.257945
3.25%
Market CapETH 38.19B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1129
ETH 0.00010402
0.73%
Market CapETH 8,331
VolumeETH 54
1128
ETH 0.00111964
1.89%
Market CapETH 8,327
VolumeETH 147
1147
ETH 0.0000083
1.75%
Market CapETH 8,304
VolumeETH 597
1138
ETH 0.00001234
5.98%
Market CapETH 8,285
VolumeETH 55
1134
ETH 0.00037507
3.20%
Market CapETH 8,278
VolumeETH 5,516

Data provided by Coingecko API