Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000121 -0.67%
Market Cap
ETH 4,692
0.59%
Volume (24)
ETH 96
1.86%
Circulating Supply
38,741,430 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.00012112

Price Change

ETH <0.000001
0.67%
24h Low / 24h High
ETH 0.00012017 / ETH 0.00012307

Trading Volume

ETH 95.968
1.86%
Volume / Market Cap
0.020453538
Market Dominance
0.00052032649%
Market Rank
#1340

Adshares Supply

Circulating Supply
38,741,430.442 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 4,692
0.59%

Fully Diluted
Market Cap

ETH 4,694
0.02%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.00012079087 / ETH 0.00012147788
Yesterday's Open / Close
ETH 0.00012079087 / ETH 0.00012147788
Yesterday's Change
0.01%
Yesterday's Volume
ETH 90.208589

Adshares Price History

7d Low / 7d High
ETH 0.49866383 / ETH 0.56170412
30d Low / 30d High
ETH 0.00012079087 / ETH 0.00012225117
90d Low / 90d High
ETH 0.00011832668 / ETH 0.0001223518
52 Week Low / 52 Week High
ETH 0.00010700088 / ETH 0.0001223518
All Time High5월 29일, 2019 (6 years ago)
ETH 0.00364156
96.66%
All Time Low2월 11일, 2021 (4 years ago)
ETH 0.0000128
849.56%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
2025. 9. 17.
ETH 0.000122
ETH 0
ETH 0.000122
ETH 0.000121
2025. 9. 16.
ETH 0.00012
ETH 0.000122
ETH 0.000122
ETH 0.00012
2025. 9. 15.
ETH 0.000119
ETH 0.00012
ETH 0.000121
ETH 0.000118
2025. 9. 14.
ETH 0.000119
ETH 0.000119
ETH 0.000121
ETH 0.000119
2025. 9. 13.
ETH 0.000109
ETH 0.000119
ETH 0.000119
ETH 0.000107
2025. 9. 12.
ETH 0.000115
ETH 0.000109
ETH 0.000115
ETH 0.000108
2025. 9. 11.
ETH 0.000117
ETH 0.000115
ETH 0.000117
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 7 minutes and 54 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,524
1.45%
Market CapETH 2.34T
VolumeETH 57.97B
2
eth
EthereumETH
ETH 4,603.84
2.50%
Market CapETH 555.19B
VolumeETH 41.36B
3
ETH 3.12
3.21%
Market CapETH 186.61B
VolumeETH 8.27B
5
ETH 995.09
4.49%
Market CapETH 138.4B
VolumeETH 3.26B
6
ETH 248.23
6.04%
Market CapETH 134.78B
VolumeETH 12.1B
8
ETH 0.284917
7.11%
Market CapETH 42.97B
VolumeETH 5.89B

Data provided by Coingecko API

More Cryptocurrencies

1335
ETH 0.00000472
4.60%
Market CapETH 4,716
VolumeETH 507
1336
ETH 0.0000007
1.09%
Market CapETH 4,704
VolumeETH 1,025
1338
ETH 0.0000098
3.24%
Market CapETH 4,701
VolumeETH 266
1339
Market CapETH 4,697
VolumeETH 130
1341
ETH 0.00205713
4.21%
Market CapETH 4,687
VolumeETH 77

Data provided by Coingecko API