Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
INR 9.52-3.37%
Market Cap
INR 8.08B
3.22%
Volume (24)
INR 430,261,250
1.46%
Circulating Supply
848,702,480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
INR 9.52

Price Change

INR -0.33165923
3.37%
24h Low / 24h High
INR 9.52 / INR 10

Trading Volume

INR 430,261,250
1.46%
Volume / Market Cap
0.053241506
Market Dominance
0.0041384473%
Market Rank
#457

Covalent X Token Supply

Circulating Supply
848,702,476.464 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
INR 8,081,312,500
3.22%

Fully Diluted
Market Cap

INR 9,521,961,700
0.64%

Covalent X Token Price Yesterday

Yesterday's Low / High
INR 9.5705307 / INR 9.596749
Yesterday's Open / Close
INR 9.5705307 / INR 9.596749
Yesterday's Change
0.66%
Yesterday's Volume
INR 443,314,920

Covalent X Token Price History

7d Low / 7d High
INR 0.096801899 / INR 0.16106545
30d Low / 30d High
INR 9.5705307 / INR 10.078548
90d Low / 90d High
INR 8.3736147 / INR 10.256015
52 Week Low / 52 Week High
INR 8.093263 / INR 13.446911
All Time High7월 15일, 2024 (2 months ago)
INR 21.97
56.60%
All Time Low8월 17일, 2024 (1 months ago)
INR 3.87
146.63%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
2024. 9. 26.
INR 9.809737
INR 0
INR 9.992019
INR 9.570531
2024. 9. 25.
INR 9.027075
INR 9.809737
INR 10.078548
INR 8.935648
2024. 9. 24.
INR 8.373615
INR 9.027075
INR 9.351882
INR 8.373615
2024. 9. 23.
INR 11.286155
INR 8.373615
INR 11.349796
INR 8.478947
2024. 9. 22.
INR 10.379678
INR 11.286155
INR 13.446911
INR 10.379678
2024. 9. 21.
INR 8.9842
INR 10.379678
INR 10.621542
INR 8.832019
2024. 9. 20.
INR 8.117775
INR 8.9842
INR 9.108039
INR 8.093263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,111
3.07%
Market CapINR 1.29T
VolumeINR 34.37B
2
INR 2,625.82
1.30%
Market CapINR 316.09B
VolumeINR 16.32B
4
INR 601.15
2.30%
Market CapINR 87.72B
VolumeINR 1.22B
5
INR 154.74
4.10%
Market CapINR 72.58B
VolumeINR 3.95B
7
INR 0.587388
1.04%
Market CapINR 33.21B
VolumeINR 1.41B
9
INR 0.117663
8.39%
Market CapINR 17.19B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

456
INR 12.07
3.72%
Market CapINR 8.16B
VolumeINR 383.26M
455
INR 18
6.95%
Market CapINR 8.15B
VolumeINR 4.36B
454
INR 9.06
2.84%
Market CapINR 8.15B
VolumeINR 436.18M
458
INR 49.77
0.15%
Market CapINR 8.07B
VolumeINR 35,584
459
INR 1.88
5.11%
Market CapINR 8.03B
VolumeINR 124.91M

Data provided by Coingecko API