Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
BRL 0.000597+ 6.06%
Market Cap
BRL 596,512
6.41%
Volume (24)
BRL 8,996
0.26%
Circulating Supply
998,853,530 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
BRL 0.00059723

Price Change

BRL 0.0000341
6.06%
24h Low / 24h High
BRL 0.00055154 / BRL 0.00061367

Trading Volume

BRL 8,996.13
0.26%
Volume / Market Cap
0.015081222
Market Dominance
0.0000028784966%
Market Rank
#6239

Cozy Pepe Supply

Circulating Supply
998,853,531.137 COZY
Total Supply
998,853,531.137 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
BRL 596,512
6.41%

Fully Diluted
Market Cap

BRL 596,512
6.39%

Cozy Pepe Price Yesterday

Yesterday's Low / High
BRL 0.0005606663 / BRL 0.00056196992
Yesterday's Open / Close
BRL 0.00056196992 / BRL 0.0005606663
Yesterday's Change
6.40%
Yesterday's Volume
BRL 34,598.57

Cozy Pepe Price History

7d Low / 7d High
BRL 0.000081932198 / BRL 0.00013642145
30d Low / 30d High
BRL 0.00050768005 / BRL 0.00056196992
90d Low / 90d High
BRL 0.00050362294 / BRL 0.0006070365
52 Week Low / 52 Week High
BRL 0.00050337504 / BRL 0.00086235711
All Time High4월 25일, 2024 (8 months ago)
BRL 0.00856937
93.03%
All Time Low12월 23일, 2024 (2 days ago)
BRL 0.00049901
19.68%

Data provided by Coingecko API

COZY to BRL converter

Cozy Pepe
Cozy PepeCOZY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to BRL)

COZYBRL by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000534
BRL 0
BRL 0.000562
BRL 0.000525
2024. 12. 23.
BRL 0.000512
BRL 0.000534
BRL 0.000538
BRL 0.000504
2024. 12. 22.
BRL 0.000549
BRL 0.000512
BRL 0.000556
BRL 0.000504
2024. 12. 21.
BRL 0.000586
BRL 0.000549
BRL 0.000607
BRL 0.000521
2024. 12. 20.
BRL 0.000553
BRL 0.000586
BRL 0.000583
BRL 0.000503
2024. 12. 19.
BRL 0.000804
BRL 0.000553
BRL 0.000821
BRL 0.000546
2024. 12. 18.
BRL 0.000856
BRL 0.000804
BRL 0.000862
BRL 0.000805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,153
0.09%
Market CapBRL 1.94T
VolumeBRL 37.21B
2
BRL 3,443.86
1.19%
Market CapBRL 414.71B
VolumeBRL 20.11B
4
BRL 2.26
1.95%
Market CapBRL 129.58B
VolumeBRL 3.84B
5
BRL 698.98
0.82%
Market CapBRL 101.93B
VolumeBRL 893.03M
6
BRL 196.39
0.07%
Market CapBRL 94.14B
VolumeBRL 3.78B
7
BRL 0.33
1.82%
Market CapBRL 48.22B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6234
BRL 0.01
3.43%
Market CapBRL 597,802
VolumeBRL 200,229
6236
BRL 0.00059764
0.48%
Market CapBRL 597,697
VolumeBRL 2,901
6238
BRL 0.00119492
2.10%
Market CapBRL 597,027
VolumeBRL 575
6240
BRL 0.00000076
0%
Market CapBRL 568,087
VolumeBRL 1,024
6241
Market CapBRL 565,148
VolumeBRL 13

Data provided by Coingecko API