Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 14,862.71+ 0.16%
Market Cap
JPY 1.62B
0.18%
Volume (24)
JPY 93,601,688
0.58%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 14,862.71

Price Change

JPY 23.93
0.16%
24h Low / 24h High
JPY 14,838.78 / JPY 15,013.18

Trading Volume

JPY 93,601,688
0.58%
Volume / Market Cap
0.057753298
Market Dominance
0.00042446581%
Market Rank
#1371

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,620,715,900
0.18%

Fully Diluted
Market Cap

JPY 1,620,715,900
0.16%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 14,886.294 / JPY 14,900.045
Yesterday's Open / Close
JPY 14,886.294 / JPY 14,900.045
Yesterday's Change
0.20%
Yesterday's Volume
JPY 94,771,504

Comtech Gold Price History

7d Low / 7d High
JPY 95.080005 / JPY 104.51537
30d Low / 30d High
JPY 14,666.68 / JPY 14,956.861
90d Low / 90d High
JPY 13,880.258 / JPY 14,956.861
52 Week Low / 52 Week High
JPY 13,880.258 / JPY 14,956.861
All Time High4월 2일, 2025 (9 days ago)
JPY 15,337.12
2.69%
All Time Low5월 28일, 2022 (2 years ago)
JPY 7,387.83
102.02%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 14,708.481279
JPY 0
JPY 14,956.861385
JPY 14,708.481279
2025. 4. 10.
JPY 14,619.36216
JPY 14,708.481279
JPY 14,794.886363
JPY 14,477.172385
2025. 4. 9.
JPY 13,916.870805
JPY 14,619.36216
JPY 14,695.956775
JPY 13,880.257845
2025. 4. 8.
JPY 14,169.916336
JPY 13,916.870805
JPY 14,273.727225
JPY 13,956.051671
2025. 4. 7.
JPY 14,008.399383
JPY 14,169.916336
JPY 14,572.006802
JPY 14,008.399383
2025. 4. 6.
JPY 14,302.010231
JPY 14,008.399383
JPY 14,333.478256
JPY 14,041.470029
2025. 4. 5.
JPY 14,335.204388
JPY 14,302.010231
JPY 14,338.7182
JPY 14,277.48795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,901
3.61%
Market CapJPY 1.69T
VolumeJPY 27.82B
2
JPY 1,655.01
6.41%
Market CapJPY 199.77B
VolumeJPY 11.11B
4
JPY 2.16
7.98%
Market CapJPY 126.09B
VolumeJPY 2.94B
5
JPY 598.97
2.82%
Market CapJPY 87.32B
VolumeJPY 528.68M
6
JPY 130.29
9.17%
Market CapJPY 67.26B
VolumeJPY 4.24B
8
JPY 0.166235
5.27%
Market CapJPY 24.75B
VolumeJPY 834.88M

Data provided by Coingecko API

More Cryptocurrencies

1368
JPY 3.15
1.27%
Market CapJPY 1.63B
VolumeJPY 211.09M
Market CapJPY 1.62B
VolumeJPY 54.24M
1370
JPY 82.53
12.89%
Market CapJPY 1.62B
VolumeJPY 494.94M
1372
JPY 1.85
4.57%
Market CapJPY 1.62B
VolumeJPY 211.66M
1373
JPY 143.54
0.28%
Market CapJPY 1.62B
VolumeJPY 2.13B

Data provided by Coingecko API