Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 13,168.36+ 0.05%
Market Cap
JPY 1.74B
0.25%
Volume (24)
JPY 101,927,270
0.28%
Circulating Supply
132,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 13,168.36

Price Change

JPY 6.61
0.05%
24h Low / 24h High
JPY 12,980.2 / JPY 13,304.14

Trading Volume

JPY 101,927,270
0.28%
Volume / Market Cap
0.058599177
Market Dominance
0.00032596145%
Market Rank
#1716

Comtech Gold Supply

Circulating Supply
132,000 CGO
Total Supply
132,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,739,397,600
0.25%

Fully Diluted
Market Cap

JPY 1,739,397,600
0.13%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 13,156.635 / JPY 13,162.482
Yesterday's Open / Close
JPY 13,156.635 / JPY 13,162.482
Yesterday's Change
0.07%
Yesterday's Volume
JPY 100,441,150

Comtech Gold Price History

7d Low / 7d High
JPY 82.938616 / JPY 84.647244
30d Low / 30d High
JPY 12,989.586 / JPY 13,270.979
90d Low / 90d High
JPY 12,989.586 / JPY 13,270.979
52 Week Low / 52 Week High
JPY 12,829.032 / JPY 13,270.979
All Time High10월 30일, 2024 (1 months ago)
JPY 13,830.42
4.70%
All Time Low5월 28일, 2022 (2 years ago)
JPY 7,387.83
78.40%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 13,171.040278
JPY 0
JPY 13,187.739531
JPY 12,989.586015
2024. 12. 24.
JPY 13,205.349666
JPY 13,171.040278
JPY 13,270.979293
JPY 13,135.99677
2024. 12. 23.
JPY 13,186.333344
JPY 13,205.349666
JPY 13,246.783599
JPY 13,150.313079
2024. 12. 22.
JPY 13,163.060321
JPY 13,186.333344
JPY 13,205.704617
JPY 13,113.128085
2024. 12. 21.
JPY 13,134.668456
JPY 13,163.060321
JPY 13,174.481655
JPY 13,107.252973
2024. 12. 20.
JPY 13,172.532014
JPY 13,134.668456
JPY 13,201.880508
JPY 13,050.509891
2024. 12. 19.
JPY 12,829.032326
JPY 13,172.532014
JPY 13,200.278894
JPY 12,829.032326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,654
1.40%
Market CapJPY 1.91T
VolumeJPY 34.27B
2
JPY 3,387.82
2.83%
Market CapJPY 408.42B
VolumeJPY 18.73B
4
JPY 2.22
3.01%
Market CapJPY 127.05B
VolumeJPY 4.3B
5
JPY 698.97
0.39%
Market CapJPY 102.17B
VolumeJPY 992.94M
6
JPY 191.31
3.46%
Market CapJPY 91.9B
VolumeJPY 3.35B
7
JPY 0.320366
3.45%
Market CapJPY 47.25B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1711
JPY 19.7
10.24%
Market CapJPY 1.75B
VolumeJPY 24.08M
1714
JPY 22.88
0.43%
Market CapJPY 1.74B
VolumeJPY 953,137
1715
JPY 0.06449
1.88%
Market CapJPY 1.74B
VolumeJPY 84.75M
1717
JPY 289.15
3.33%
Market CapJPY 1.74B
VolumeJPY 1.05M
1718
JPY 17.92
2.78%
Market CapJPY 1.73B
VolumeJPY 1.17M

Data provided by Coingecko API