Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 15,294.83 -0.24%
Market Cap
JPY 1.67B
0.03%
Volume (24)
JPY 174,753,510
0.31%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 15,294.83

Price Change

JPY -36.850411
0.24%
24h Low / 24h High
JPY 15,234.83 / JPY 15,415.59

Trading Volume

JPY 174,753,510
0.31%
Volume / Market Cap
0.10464445
Market Dominance
0.00032095184%
Market Rank
#1525

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,669,974,000
0.03%

Fully Diluted
Market Cap

JPY 1,669,974,000
0.36%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 15,234.827 / JPY 15,298.082
Yesterday's Open / Close
JPY 15,298.082 / JPY 15,234.827
Yesterday's Change
0.19%
Yesterday's Volume
JPY 175,926,750

Comtech Gold Price History

7d Low / 7d High
JPY 104.60807 / JPY 108.16607
30d Low / 30d High
JPY 15,234.827 / JPY 15,397.743
90d Low / 90d High
JPY 15,234.827 / JPY 15,397.743
52 Week Low / 52 Week High
JPY 15,204.674 / JPY 15,424.03
All Time High5월 8일, 2025 (21 days ago)
JPY 15,752.45
2.74%
All Time Low5월 28일, 2022 (3 years ago)
JPY 7,387.83
107.38%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
2025. 5. 28.
JPY 15,322.521107
JPY 0
JPY 15,397.743059
JPY 15,234.826963
2025. 5. 27.
JPY 15,332.413631
JPY 15,322.521107
JPY 15,349.448535
JPY 15,236.587288
2025. 5. 26.
JPY 15,345.962387
JPY 15,332.413631
JPY 15,377.993409
JPY 15,258.434673
2025. 5. 25.
JPY 15,317.155966
JPY 15,345.962387
JPY 15,382.304802
JPY 15,317.155966
2025. 5. 24.
JPY 15,365.314368
JPY 15,317.155966
JPY 15,365.314368
JPY 15,318.331639
2025. 5. 23.
JPY 15,232.625113
JPY 15,365.314368
JPY 15,424.030289
JPY 15,204.674017
2025. 5. 22.
JPY 15,347.224791
JPY 15,232.625113
JPY 15,384.747874
JPY 15,211.590931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,942
0.95%
Market CapJPY 2.15T
VolumeJPY 32.3B
2
JPY 2,731.56
3.58%
Market CapJPY 329.78B
VolumeJPY 26.67B
4
JPY 2.28
0.39%
Market CapJPY 134.02B
VolumeJPY 2.27B
5
JPY 684.46
0.38%
Market CapJPY 99.84B
VolumeJPY 883.4M
6
JPY 172.78
0.91%
Market CapJPY 89.94B
VolumeJPY 4.19B
8
JPY 0.224732
0.82%
Market CapJPY 33.59B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1522
JPY 2.27
1.95%
Market CapJPY 1.68B
VolumeJPY 7.42M
1523
JPY 2.41
7.55%
Market CapJPY 1.68B
VolumeJPY 4,327
1524
JPY 0.644489
2.25%
Market CapJPY 1.68B
VolumeJPY 225,842
1526
Market CapJPY 1.67B
VolumeJPY 1.19B
1527
JPY 145.36
0.79%
Market CapJPY 1.67B
VolumeJPY 163.62M

Data provided by Coingecko API