Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 15,935.28+ 0.28%
Market Cap
JPY 1.74B
0.28%
Volume (24)
JPY 186,010,060
0.29%
Circulating Supply
109,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 15,935.28

Price Change

JPY 44.47
0.28%
24h Low / 24h High
JPY 15,277.52 / JPY 15,981.95

Trading Volume

JPY 186,010,060
0.29%
Volume / Market Cap
0.10709035
Market Dominance
0.00029452491%
Market Rank
#1609

Comtech Gold Supply

Circulating Supply
109,000 CGO
Total Supply
109,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,736,945,100
0.28%

Fully Diluted
Market Cap

JPY 1,736,945,100
0.03%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 15,912.585 / JPY 15,949.366
Yesterday's Open / Close
JPY 15,949.366 / JPY 15,912.585
Yesterday's Change
0.03%
Yesterday's Volume
JPY 185,183,490

Comtech Gold Price History

7d Low / 7d High
JPY 107.18899 / JPY 110.43614
30d Low / 30d High
JPY 15,912.585 / JPY 16,203.692
90d Low / 90d High
JPY 15,883.398 / JPY 16,203.692
52 Week Low / 52 Week High
JPY 15,864.994 / JPY 16,203.692
All Time High7월 22일, 2025 (1 days ago)
JPY 16,220.46
1.84%
All Time Low5월 28일, 2022 (3 years ago)
JPY 7,387.83
115.51%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 16,192.127043
JPY 0
JPY 16,203.691924
JPY 15,912.584906
2025. 7. 22.
JPY 16,090.181923
JPY 16,192.127043
JPY 16,181.157018
JPY 16,061.211501
2025. 7. 21.
JPY 15,959.396251
JPY 16,090.181923
JPY 16,121.286672
JPY 15,959.396251
2025. 7. 20.
JPY 16,003.86929
JPY 15,959.396251
JPY 16,015.555608
JPY 15,883.398356
2025. 7. 19.
JPY 15,980.362007
JPY 16,003.86929
JPY 16,012.518055
JPY 15,957.99657
2025. 7. 18.
JPY 15,924.554897
JPY 15,980.362007
JPY 16,035.449991
JPY 15,924.554897
2025. 7. 17.
JPY 15,912.171926
JPY 15,924.554897
JPY 15,981.902594
JPY 15,864.993992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,583
0.68%
Market CapJPY 2.36T
VolumeJPY 48.95B
2
JPY 3,720.81
4.75%
Market CapJPY 448.83B
VolumeJPY 44.07B
3
JPY 3.2
3.14%
Market CapJPY 189.11B
VolumeJPY 10.61B
5
JPY 778.08
2.46%
Market CapJPY 108.37B
VolumeJPY 2.66B
6
JPY 187.2
0.99%
Market CapJPY 100.75B
VolumeJPY 18.99B
8
JPY 0.236271
0.72%
Market CapJPY 35.47B
VolumeJPY 13.33B

Data provided by Coingecko API

More Cryptocurrencies

1598
JPY 24.76
14.28%
Market CapJPY 1.74B
VolumeJPY 160.62M
1610
JPY 26.81
0.19%
Market CapJPY 1.74B
VolumeJPY 24.26M
1608
JPY 146.41
0.55%
Market CapJPY 1.73B
VolumeJPY 5,120
1611
JPY 57.62
4.65%
Market CapJPY 1.73B
VolumeJPY 371,846
1612
JPY 1.91
2.93%
Market CapJPY 1.72B
VolumeJPY 4.71B

Data provided by Coingecko API