Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 12,761.98 -1.88%
Market Cap
JPY 1.68B
1.93%
Volume (24)
JPY 52,321,930
0.10%
Circulating Supply
132,000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 12,761.98

Price Change

JPY -244.58956
1.88%
24h Low / 24h High
JPY 12,068.13 / JPY 13,119.43

Trading Volume

JPY 52,321,930
0.10%
Volume / Market Cap
0.031107854
Market Dominance
0.00041334032%
Market Rank
#1567

Comtech Gold Supply

Circulating Supply
132,000 CGO
Total Supply
132,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1,681,952,400
1.93%

Fully Diluted
Market Cap

JPY 1,681,952,400
0.85%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 12,829.967 / JPY 12,871.733
Yesterday's Open / Close
JPY 12,871.733 / JPY 12,829.967
Yesterday's Change
0.69%
Yesterday's Volume
JPY 99,468,426

Comtech Gold Price History

7d Low / 7d High
JPY 82.289103 / JPY 87.149502
30d Low / 30d High
JPY 12,829.967 / JPY 13,041.102
90d Low / 90d High
JPY 12,825.606 / JPY 13,233.814
52 Week Low / 52 Week High
JPY 12,825.606 / JPY 13,328.476
All Time High10월 30일, 2024 (14 days ago)
JPY 13,830.42
7.64%
All Time Low5월 28일, 2022 (2 years ago)
JPY 7,387.83
72.90%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 12,886.961932
JPY 0
JPY 13,041.102017
JPY 12,829.967361
2024. 11. 12.
JPY 12,946.08504
JPY 12,886.961932
JPY 13,051.629787
JPY 12,825.605858
2024. 11. 11.
JPY 13,230.273128
JPY 12,946.08504
JPY 13,233.813582
JPY 12,908.042462
2024. 11. 10.
JPY 13,164.197871
JPY 13,230.273128
JPY 13,191.461131
JPY 13,086.204628
2024. 11. 9.
JPY 13,163.549635
JPY 13,164.197871
JPY 13,167.277507
JPY 13,094.105493
2024. 11. 8.
JPY 13,273.068959
JPY 13,163.549635
JPY 13,297.55841
JPY 13,138.746465
2024. 11. 7.
JPY 13,231.968602
JPY 13,273.068959
JPY 13,328.476371
JPY 13,135.923074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,006
4.24%
Market CapJPY 1.81T
VolumeJPY 139.24B
2
JPY 3,198.84
1.35%
Market CapJPY 386.87B
VolumeJPY 59.79B
4
JPY 220.03
6.31%
Market CapJPY 104.29B
VolumeJPY 14.02B
5
JPY 637.73
5.45%
Market CapJPY 93.45B
VolumeJPY 3.47B
6
JPY 0.40139
4.73%
Market CapJPY 59.31B
VolumeJPY 26.8B
7
JPY 0.711123
7.20%
Market CapJPY 40.65B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

1561
JPY 1.7
22.28%
Market CapJPY 1.7B
VolumeJPY 86.2M
1565
JPY 3.35
10.77%
Market CapJPY 1.69B
VolumeJPY 94.93M
1568
Market CapJPY 1.69B
VolumeJPY 48.46M
1570
JPY 0.855534
4.37%
Market CapJPY 1.67B
VolumeJPY 16.3M
1572
JPY 16.74
0.42%
Market CapJPY 1.67B
VolumeJPY 18.19M

Data provided by Coingecko API