Cream (CREAM) Live Price

Cream logo
CREAMCream
ETH 0.000286 -1.51%
Market Cap
ETH 663
1.40%
Volume (24)
ETH 7
0.19%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
ETH 0.00028618

Price Change

ETH -0.0000043821306
1.51%
24h Low / 24h High
ETH 0.00027906 / ETH 0.00029771

Trading Volume

ETH 7.443911
0.19%
Volume / Market Cap
0.01121931
Market Dominance
0.000072264312%
Market Rank
#2860

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
ETH 663.491
1.40%

Fully Diluted
Market Cap

ETH 836.948
0.81%

Cream Price Yesterday

Yesterday's Low / High
ETH 0.00027999017 / ETH 0.00028777834
Yesterday's Open / Close
ETH 0.00027999017 / ETH 0.00028777834
Yesterday's Change
0.81%
Yesterday's Volume
ETH 6.7109331

Cream Price History

7d Low / 7d High
ETH 1.196786 / ETH 1.432984
30d Low / 30d High
ETH 0.00027999017 / ETH 0.00029921273
90d Low / 90d High
ETH 0.00027070578 / ETH 0.00029921273
52 Week Low / 52 Week High
ETH 0.00027070578 / ETH 0.0003040556
All Time High9월 9일, 2020 (4 years ago)
ETH 0.84851331
99.97%
All Time Low8월 22일, 2025 (1 days ago)
ETH 0.00026646
5.70%

Data provided by Coingecko API

CREAM to ETH converter

Cream
CreamCREAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cream Price Chart (CREAM to ETH)

    CREAMETH by TradingView

    Cream Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00415
    CREAM/ETH
    ETH 0.02848
    ETH 0
    Recently

    Cream Historical Price Data (ETH)

    Date
    2025. 8. 23.
    ETH 0.000294
    ETH 0
    ETH 0.000297
    ETH 0.00028
    2025. 8. 22.
    ETH 0.000296
    ETH 0.000294
    ETH 0.000299
    ETH 0.000271
    2025. 8. 21.
    ETH 0.000284
    ETH 0.000296
    ETH 0.000292
    ETH 0.000281
    2025. 8. 20.
    ETH 0.000304
    ETH 0.000284
    ETH 0.000304
    ETH 0.000279
    2025. 8. 19.
    ETH 0.000292
    ETH 0.000304
    ETH 0.000299
    ETH 0.000285
    2025. 8. 18.
    ETH 0.000286
    ETH 0.000292
    ETH 0.000297
    ETH 0.000285
    2025. 8. 17.
    ETH 0.000288
    ETH 0.000286
    ETH 0.000299
    ETH 0.000282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 39 minutes and 11 seconds

    Explore Our Other Products for CREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,896
    0.79%
    Market CapETH 2.29T
    VolumeETH 24.65B
    2
    eth
    EthereumETH
    ETH 4,780.16
    0.78%
    Market CapETH 577.06B
    VolumeETH 21.9B
    3
    ETH 3.04
    0.15%
    Market CapETH 181.28B
    VolumeETH 3.39B
    5
    ETH 875.72
    1.53%
    Market CapETH 122.24B
    VolumeETH 1.29B
    6
    ETH 208.43
    0.71%
    Market CapETH 112.77B
    VolumeETH 7.31B
    9
    ETH 0.234604
    1.11%
    Market CapETH 35.4B
    VolumeETH 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    2838
    ETH 0.00000007
    2.89%
    Market CapETH 664
    VolumeETH 41
    2839
    ETH 0.00024667
    0.61%
    Market CapETH 663
    VolumeETH 30
    2840
    ETH 0.00000067
    3.28%
    Market CapETH 663
    VolumeETH 53
    2841
    Market CapETH 663
    VolumeETH 27
    2842
    ETH 0.00000066
    0.76%
    Market CapETH 663
    VolumeETH 0

    Data provided by Coingecko API