Cream (CREAM) Live Price

Cream logo
CREAMCream
GBP 0.81699+ 0.01%
Market Cap
GBP 1.89M
0.02%
Volume (24)
GBP 16,469
0.35%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
GBP 0.81699

Price Change

GBP 0.00011552
0.01%
24h Low / 24h High
GBP 0.800528 / GBP 0.836005

Trading Volume

GBP 16,468.55
0.35%
Volume / Market Cap
0.008698432
Market Dominance
0.000064080803%
Market Rank
#3003

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
GBP 1,893,278
0.02%

Fully Diluted
Market Cap

GBP 2,388,240
0.06%

Cream Price Yesterday

Yesterday's Low / High
GBP 0.81624994 / GBP 0.81793383
Yesterday's Open / Close
GBP 0.81624994 / GBP 0.81793383
Yesterday's Change
0.01%
Yesterday's Volume
GBP 15,505.757

Cream Price History

7d Low / 7d High
GBP 1.0934966 / GBP 1.4297758
30d Low / 30d High
GBP 0.81624994 / GBP 0.86016082
90d Low / 90d High
GBP 0.81624994 / GBP 0.97269039
52 Week Low / 52 Week High
GBP 0.81624994 / GBP 1.0656048
All Time High2월 4일, 2021 (4 years ago)
GBP 273.54
99.70%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.673977
21.16%

Data provided by Coingecko API

CREAM to GBP converter

Cream
CreamCREAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cream Price Chart (CREAM to GBP)

    CREAMGBP by TradingView

    Cream Exchanges

    Instant crypto to crypto exchange coming soon!

    Cream Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.852376
    GBP 0
    GBP 0.860161
    GBP 0.81625
    2025. 8. 28.
    GBP 0.871188
    GBP 0.852376
    GBP 0.880544
    GBP 0.841603
    2025. 8. 27.
    GBP 0.939616
    GBP 0.871188
    GBP 0.943803
    GBP 0.876036
    2025. 8. 26.
    GBP 0.934523
    GBP 0.939616
    GBP 0.97269
    GBP 0.92224
    2025. 8. 25.
    GBP 1.017772
    GBP 0.934523
    GBP 1.029505
    GBP 0.948602
    2025. 8. 24.
    GBP 1.011556
    GBP 1.017772
    GBP 1.065605
    GBP 0.979531
    2025. 8. 23.
    GBP 1.049769
    GBP 1.011556
    GBP 1.051394
    GBP 0.987544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 34 minutes and 56 seconds

    Explore Our Other Products for CREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,536
    0.22%
    Market CapGBP 2.16T
    VolumeGBP 28.45B
    2
    GBP 4,348.41
    0.05%
    Market CapGBP 524.31B
    VolumeGBP 18.9B
    4
    GBP 2.8
    0.18%
    Market CapGBP 166.66B
    VolumeGBP 3.28B
    5
    GBP 860.06
    0.25%
    Market CapGBP 119.71B
    VolumeGBP 743.81M
    6
    GBP 200.67
    1.01%
    Market CapGBP 108.36B
    VolumeGBP 5.98B
    9
    GBP 0.214936
    1.34%
    Market CapGBP 32.38B
    VolumeGBP 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2998
    GBP 0.00203977
    0.62%
    Market CapGBP 1.9M
    VolumeGBP 12,612
    3001
    GBP 0.105901
    0%
    Market CapGBP 1.9M
    VolumeGBP 0
    2995
    GBP 0.00380675
    3.12%
    Market CapGBP 1.89M
    VolumeGBP 153,941
    3005
    GBP 0.00353206
    0.42%
    Market CapGBP 1.89M
    VolumeGBP 317,385
    3006
    GBP 0.00097013
    2.96%
    Market CapGBP 1.89M
    VolumeGBP 1,544

    Data provided by Coingecko API