Cream (CREAM) Live Price

Cream logo
CREAMCream
GBP 23.79+3.72%
Market Cap
GBP 18.4M
4.97%
Volume (24)
GBP 1,395,326
2.46%
Circulating Supply
766,535 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
GBP 23.79

Price Change

GBP 0.853994
3.72%
24h Low / 24h High
GBP 22.26 / GBP 24.01

Trading Volume

GBP 1,395,326
2.46%
Volume / Market Cap
0.075820676
Market Dominance
0.0008742896%
Market Rank
#1103

Cream Supply

Circulating Supply
766,534.954 CREAM
Total Supply
9,000,000 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
GBP 18,402,975
4.97%

Fully Diluted
Market Cap

GBP 216,072,040
6.13%

Cream Price Yesterday

Yesterday's Low / High
GBP 22.57137 / GBP 22.673089
Yesterday's Open / Close
GBP 22.673089 / GBP 22.57137
Yesterday's Change
5.16%
Yesterday's Volume
GBP 2,099,302.6

Cream Price History

7d Low / 7d High
GBP 27.237141 / GBP 32.991506
30d Low / 30d High
GBP 21.86514 / GBP 23.217795
90d Low / 90d High
GBP 21.676815 / GBP 26.105519
52 Week Low / 52 Week High
GBP 21.676815 / GBP 26.105519
All Time High2월 4일, 2021 (3 years ago)
GBP 273.54
91.23%
All Time Low11월 9일, 2022 (1 years ago)
GBP 5.68
322.39%

Data provided by Coingecko API

CREAM to GBP converter

Cream
CreamCREAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to GBP)

CREAMGBP by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 22.175782
GBP 0
GBP 23.217795
GBP 21.86514
2024. 4. 2.
GBP 23.356976
GBP 22.175782
GBP 23.356976
GBP 21.676815
2024. 4. 1.
GBP 26.105519
GBP 23.356976
GBP 26.105519
GBP 22.6429
2024. 3. 31.
GBP 23.277831
GBP 26.105519
GBP 26.033506
GBP 23.244043
2024. 3. 30.
GBP 24.020628
GBP 23.277831
GBP 24.700153
GBP 23.190953
2024. 3. 29.
GBP 23.656106
GBP 24.020628
GBP 23.754048
GBP 22.869058
2024. 3. 28.
GBP 22.855605
GBP 23.656106
GBP 23.935409
GBP 21.782382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,778
4.44%
Market CapGBP 1.35T
VolumeGBP 35.61B
2
GBP 3,373.27
1.61%
Market CapGBP 406.95B
VolumeGBP 14.09B
4
GBP 594.47
6.52%
Market CapGBP 91.46B
VolumeGBP 1.96B
6
GBP 0.598443
3.98%
Market CapGBP 33.01B
VolumeGBP 2.21B
10
GBP 0.586207
1.60%
Market CapGBP 20.68B
VolumeGBP 479.68M
619
GBP 1.002
0.05%
Market CapGBP 70.69M
VolumeGBP 6.82M

Data provided by Coingecko API

More Cryptocurrencies

1100
GBP 0.02306486
4.76%
Market CapGBP 18.45M
VolumeGBP 40,627
1099
GBP 0.00924401
7.50%
Market CapGBP 18.44M
VolumeGBP 63,552
1102
GBP 0.00528503
0.27%
Market CapGBP 18.41M
VolumeGBP 45,324
1101
GBP 0.02093298
16.39%
Market CapGBP 18.37M
VolumeGBP 225,832
1104
GBP 0.100786
3.25%
Market CapGBP 18.36M
VolumeGBP 100,605

Data provided by Coingecko API