Cream (CREAM) Live Price

Cream logo
CREAMCream
BRL 7.22 -3.24%
Market Cap
BRL 16.88M
1.48%
Volume (24)
BRL 219,244
0.67%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
BRL 7.22

Price Change

BRL -0.24160332
3.24%
24h Low / 24h High
BRL 7.13 / BRL 7.76

Trading Volume

BRL 219,244
0.67%
Volume / Market Cap
0.012988009
Market Dominance
0.000079185853%
Market Rank
#2867

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
BRL 16,880,493
1.48%

Fully Diluted
Market Cap

BRL 21,293,575
0.57%

Cream Price Yesterday

Yesterday's Low / High
BRL 7.2397048 / BRL 7.4056976
Yesterday's Open / Close
BRL 7.2397048 / BRL 7.4056976
Yesterday's Change
1.40%
Yesterday's Volume
BRL 173,524.57

Cream Price History

7d Low / 7d High
BRL 1.196786 / BRL 1.432984
30d Low / 30d High
BRL 7.2397048 / BRL 7.7677764
90d Low / 90d High
BRL 6.5549164 / BRL 7.7677764
52 Week Low / 52 Week High
BRL 6.5549164 / BRL 7.7677764
All Time High2월 4일, 2021 (4 years ago)
BRL 2,032
99.64%
All Time Low6월 22일, 2025 (2 months ago)
BRL 5
46.88%

Data provided by Coingecko API

CREAM to BRL converter

Cream
CreamCREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cream Price Chart (CREAM to BRL)

    CREAMBRL by TradingView

    Cream Exchanges

    Instant crypto to crypto exchange coming soon!

    Cream Historical Price Data (BRL)

    Date
    2025. 8. 23.
    BRL 7.697009
    BRL 0
    BRL 7.707787
    BRL 7.239705
    2025. 8. 22.
    BRL 6.840357
    BRL 7.697009
    BRL 7.767776
    BRL 6.588493
    2025. 8. 21.
    BRL 6.730333
    BRL 6.840357
    BRL 6.830714
    BRL 6.554916
    2025. 8. 20.
    BRL 6.815456
    BRL 6.730333
    BRL 6.892981
    BRL 6.628663
    2025. 8. 19.
    BRL 6.851548
    BRL 6.815456
    BRL 6.851548
    BRL 6.578636
    2025. 8. 18.
    BRL 6.937084
    BRL 6.851548
    BRL 6.960875
    BRL 6.703733
    2025. 8. 17.
    BRL 6.872909
    BRL 6.937084
    BRL 7.232781
    BRL 6.858046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 33 seconds

    Explore Our Other Products for CREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,592
    0.24%
    Market CapBRL 2.28T
    VolumeBRL 24.77B
    2
    BRL 4,811.96
    1.42%
    Market CapBRL 580.94B
    VolumeBRL 22.48B
    3
    BRL 3.03
    0.43%
    Market CapBRL 180.44B
    VolumeBRL 3.39B
    5
    BRL 869.88
    2.14%
    Market CapBRL 121.19B
    VolumeBRL 1.34B
    6
    BRL 207.74
    2.42%
    Market CapBRL 112.51B
    VolumeBRL 7.24B
    9
    BRL 0.23
    1.46%
    Market CapBRL 35.02B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2861
    BRL 0.13
    2.05%
    Market CapBRL 16.79M
    VolumeBRL 2.28M
    2885
    BRL 0.02
    5.37%
    Market CapBRL 16.76M
    VolumeBRL 3.39M
    2863
    BRL 0.00000004
    1.13%
    Market CapBRL 16.74M
    VolumeBRL 468,004
    2864
    BRL 595.49
    0.14%
    Market CapBRL 16.73M
    VolumeBRL 179,135
    2865
    BRL 0.02
    1.39%
    Market CapBRL 16.73M
    VolumeBRL 28,160

    Data provided by Coingecko API