Cream (CREAM) Live Price

Cream logo
CREAMCream
BRL 149.97-0.13%
Market Cap
BRL 114.77M
0.71%
Volume (24)
BRL 9,568,236
0.45%
Circulating Supply
766,535 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
BRL 149.97

Price Change

BRL -0.18793831
0.13%
24h Low / 24h High
BRL 142.96 / BRL 152.84

Trading Volume

BRL 9,568,236
0.45%
Volume / Market Cap
0.083371639
Market Dominance
0.00087044887%
Market Rank
#1097

Cream Supply

Circulating Supply
766,534.954 CREAM
Total Supply
9,000,000 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
BRL 114,766,080
0.71%

Fully Diluted
Market Cap

BRL 1,347,485,500
0.90%

Cream Price Yesterday

Yesterday's Low / High
BRL 150.57706 / BRL 151.59525
Yesterday's Open / Close
BRL 151.59525 / BRL 150.57706
Yesterday's Change
0.74%
Yesterday's Volume
BRL 8,357,525.9

Cream Price History

7d Low / 7d High
BRL 27.237141 / BRL 32.991506
30d Low / 30d High
BRL 143.19759 / BRL 151.78993
90d Low / 90d High
BRL 137.6865 / BRL 152.37153
52 Week Low / 52 Week High
BRL 137.6865 / BRL 165.44251
All Time High2월 4일, 2021 (3 years ago)
BRL 2,032
92.63%
All Time Low11월 9일, 2022 (1 years ago)
BRL 33.48
347.52%

Data provided by Coingecko API

CREAM to BRL converter

Cream
CreamCREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to BRL)

CREAMBRL by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 144.243291
BRL 0
BRL 151.789929
BRL 143.197592
2024. 4. 3.
BRL 141.282571
BRL 144.243291
BRL 147.936696
BRL 139.289844
2024. 4. 2.
BRL 148.133493
BRL 141.282571
BRL 148.133493
BRL 137.686501
2024. 4. 1.
BRL 165.442505
BRL 148.133493
BRL 165.442505
BRL 143.671492
2024. 3. 31.
BRL 147.399774
BRL 165.442505
BRL 165.038075
BRL 147.156646
2024. 3. 30.
BRL 152.103306
BRL 147.399774
BRL 156.375193
BRL 146.820538
2024. 3. 29.
BRL 149.779421
BRL 152.103306
BRL 150.415269
BRL 144.694898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,822
0.29%
Market CapBRL 1.33T
VolumeBRL 36.44B
2
BRL 3,338.46
0.79%
Market CapBRL 400.32B
VolumeBRL 16.92B
4
BRL 581.92
0.68%
Market CapBRL 89.51B
VolumeBRL 1.96B
7
BRL 0.59
0.23%
Market CapBRL 32.39B
VolumeBRL 1.54B
10
BRL 0.58
0.08%
Market CapBRL 20.34B
VolumeBRL 463.18M
610
BRL 1
0.17%
Market CapBRL 70.87M
VolumeBRL 5.31M

Data provided by Coingecko API

More Cryptocurrencies

1094
BRL 0.01
1.05%
Market CapBRL 115.18M
VolumeBRL 3.63M
1095
BRL 1.1
10.02%
Market CapBRL 115.16M
VolumeBRL 1.73M
1096
BRL 0.14
5.30%
Market CapBRL 114.84M
VolumeBRL 23,221
1098
BRL 1.45
0.09%
Market CapBRL 114.71M
VolumeBRL 459,284
1099
BRL 0.06
0.04%
Market CapBRL 114.64M
VolumeBRL 205,872

Data provided by Coingecko API