CreatorDAO (CREATOR) Live Price

CreatorDAO logo
CREATORCreatorDAO
0.003149 -9.10%
Market Cap
€748,176
9.10%
Volume (24)
8,040
4.94%
Circulating Supply
237,578,570 CREATOR
Issue Date
-

Data provided by Coingecko API

CREATOR price Statistics

CreatorDAO Price Today

CreatorDAO Price
€0.00314917

Price Change

€-0.00031512014
9.10%
24h Low / 24h High
€0.003147 / €0.00346973

Trading Volume

€8,040.02
4.94%
Volume / Market Cap
0.010746161
Market Dominance
0.000022284952%
Market Rank
#4298

CreatorDAO Supply

Circulating Supply
237,578,574 CREATOR
Total Supply
1,000,000,000 CREATOR
Max Supply
1,000,000,000 CREATOR

CreatorDAO Market Cap

Market Cap
€748,176
9.10%

Fully Diluted
Market Cap

€3,149,172
0.82%

CreatorDAO Price Yesterday

Yesterday's Low / High
€0.0031597399 / €0.0031906094
Yesterday's Open / Close
€0.0031597399 / €0.0031906094
Yesterday's Change
0.82%
Yesterday's Volume
€7,134.7069

CreatorDAO Price History

7d Low / 7d High
€0.0036900187 / €0.0050784974
30d Low / 30d High
€0.0031597399 / €0.0035803908
90d Low / 90d High
€0.0031597399 / €0.0043278497
52 Week Low / 52 Week High
€0.0031597399 / €0.0043278497
All Time High8월 17일, 2025 (1 months ago)
€0.01801107
82.48%
All Time Low9월 28일, 2025 (0 days ago)
€0.00315332
0.07%

Data provided by Coingecko API

CREATOR to EUR converter

CreatorDAO
CreatorDAOCREATOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CreatorDAO Price Chart (CREATOR to EUR)

CREATOREUR by TradingView

CreatorDAO Exchanges

Instant crypto to crypto exchange coming soon!

CreatorDAO Historical Price Data (EUR)

Date
2025. 9. 27.
€0.003485
€0
€0.003485
€0.00316
2025. 9. 26.
€0.003476
€0.003485
€0.003619
€0.003467
2025. 9. 25.
€0.003785
€0.003476
€0.003785
€0.003491
2025. 9. 24.
€0.00355
€0.003785
€0.004328
€0.003456
2025. 9. 23.
€0.003449
€0.00355
€0.003628
€0.003401
2025. 9. 22.
€0.003727
€0.003449
€0.003727
€0.003403
2025. 9. 21.
€0.003779
€0.003727
€0.003827
€0.00374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 35 minutes and 50 seconds

Explore Our Other Products for CREATOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,675
0.01%
Market Cap€2.19T
Volume€23.24B
2
4,016.7
0.27%
Market Cap€484.93B
Volume€16.63B
4
2.79
0.51%
Market Cap€167.22B
Volume€2.74B
5
967.46
0.78%
Market Cap€134.68B
Volume€1.61B
6
202.96
0.78%
Market Cap€110.31B
Volume€3.97B
8
0.23
1.10%
Market Cap€34.74B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

4195
0.00277788
1.22%
Market Cap€808,482
Volume€2
4200
0.00096559
1.21%
Market Cap€807,851
Volume€174,903
4198
0.00142859
1.54%
Market Cap€806,886
Volume€2,788
4196
0.0012139
0.85%
Market Cap€806,413
Volume€1,530
4201
0.00261857
1.33%
Market Cap€806,149
Volume€1,026
4199
2.59
9.89%
Market Cap€806,028
Volume€9,747
4204
Market Cap€805,396
Volume€25
4206
0.02
1.01%
Market Cap€804,707
Volume€263
4205
0.00080452
8.77%
Market Cap€804,668
Volume€51,548
4203
0.04
1.37%
Market Cap€804,132
Volume€11,152
Market Cap€803,563
Volume€3,860
4208
0
1.02%
Market Cap€803,158
Volume€1,259
4213
0.00220655
0.53%
Market Cap€801,788
Volume€23,672
4210
0.00080131
7.21%
Market Cap€801,229
Volume€32,240
4212
0
0.92%
Market Cap€801,074
Volume€4
4211
0.004285
135.67%
Market Cap€800,445
Volume€587,432
4215
Market Cap€797,914
Volume€22,333
4214
0.00213293
0.11%
Market Cap€797,441
Volume€165,336
4216
0.00496758
0.25%
Market Cap€797,263
Volume€45,521
4217
0.01
6.23%
Market Cap€797,193
Volume€49,425
4219
Market Cap€795,636
Volume€14
4209
0.00000849
0.98%
Market Cap€795,542
Volume€129,558
4221
0.00476102
20.31%
Market Cap€795,178
Volume€3
4222
0.00079751
4.57%
Market Cap€795,034
Volume€1,851
4223
0.00079399
1.59%
Market Cap€794,957
Volume€46,243
4224
Market Cap€794,862
Volume€42,839
4218
0.00000796
0.54%
Market Cap€794,651
Volume€194
Market Cap€793,927
Volume€86
4220
0.00079438
1.16%
Market Cap€793,618
Volume€9,822
4228
0.00233173
1.13%
Market Cap€793,013
Volume€74,133
4229
1.28
32.16%
Market Cap€792,182
Volume€4
4225
0.00079232
1.05%
Market Cap€792,243
Volume€308,001
4230
Market Cap€790,860
Volume€38,924
4231
0.00000772
8.40%
Market Cap€790,601
Volume€2,983
4232
811.99
0%
Market Cap€787,218
Volume€3
Market Cap€789,884
Volume€102,680
Market Cap€789,204
Volume€16,445
4236
0.0007897
7.95%
Market Cap€788,574
Volume€441,786
4237
0.00078448
11.42%
Market Cap€788,564
Volume€279,542
4238
Market Cap€788,025
Volume€38,977
4239
0.00010236
0.51%
Market Cap€787,333
Volume€81
4240
0.00084541
9.02%
Market Cap€787,119
Volume€18,550
4241
0.00009954
0.68%
Market Cap€786,386
Volume€39
4235
0.8
3.40%
Market Cap€785,822
Volume€14,830
4243
0.00339282
0%
Market Cap€797,407
Volume€265,412
4242
3.43
0.36%
Market Cap€784,839
Volume€69,525
Market Cap€784,073
Volume€78,644
4246
0.06
1.73%
Market Cap€782,424
Volume€10,645
4247
0.00078303
3.13%
Market Cap€782,362
Volume€10,056
4248
0.00000005
3.02%
Market Cap€782,347
Volume€388
4255
0.00281509
9.21%
Market Cap€781,904
Volume€17,319
Market Cap€780,485
Volume€80,501
4250
0.00156025
10.77%
Market Cap€780,123
Volume€1,003
Market Cap€779,792
Volume€32,030
4253
0.01
3.38%
Market Cap€779,169
Volume€3,043
Market Cap€776,073
Volume€4
4251
0.00159556
1.03%
Market Cap€778,779
Volume€589
4244
0.00077837
2.63%
Market Cap€778,351
Volume€711,318
4256
0.00001175
0.65%
Market Cap€775,708
Volume€45
4257
0.00355277
1.12%
Market Cap€774,625
Volume€153
4259
0.00002592
0.16%
Market Cap€774,391
Volume€74
4258
0.04
0.18%
Market Cap€773,642
Volume€4,853
4260
0.00040997
3.75%
Market Cap€773,421
Volume€31,981
4261
0.00377209
0.55%
Market Cap€773,021
Volume€60,008
4264
Market Cap€768,341
Volume€2
4262
0.01
0.99%
Market Cap€771,556
Volume€86
4265
0.00077152
0.45%
Market Cap€771,279
Volume€202
Market Cap€771,151
Volume€750
4263
0.00076971
3.36%
Market Cap€769,648
Volume€43,356
4267
93,681
0.04%
Market Cap€769,631
Volume€146,054
4269
0.00077502
2.71%
Market Cap€766,183
Volume€1,364
4275
Market Cap€766,173
Volume€6,420
4278
0.00000785
142.32%
Market Cap€765,548
Volume€388,729
4283
0.00007618
8.64%
Market Cap€765,155
Volume€54,647
Market Cap€765,072
Volume€8
4271
0.00076455
4.62%
Market Cap€764,546
Volume€11
4272
0.00480233
0%
Market Cap€764,911
Volume€10
4268
0.39
0.89%
Market Cap€763,852
Volume€2
4274
Market Cap€762,378
Volume€59,495
4277
0.00000762
1.29%
Market Cap€762,091
Volume€8,095
4279
0.00076064
0.46%
Market Cap€761,472
Volume€190,431
4273
0.01
1.84%
Market Cap€761,419
Volume€8
4276
0.02
4.26%
Market Cap€761,348
Volume€1,047
4282
0.00003224
3.06%
Market Cap€759,920
Volume€2,561
4280
173.5
0.73%
Market Cap€757,743
Volume€58
4284
0.01
0.12%
Market Cap€757,143
Volume€9
4287
0.00343517
10.31%
Market Cap€756,986
Volume€222,955
4285
Market Cap€756,836
Volume€4,271
4286
44.54
17.75%
Market Cap€756,765
Volume€30,330
4281
0.00404214
25.07%
Market Cap€755,396
Volume€162,387
4289
0.74
11.05%
Market Cap€752,352
Volume€34,491
4291
0.00151299
1.83%
Market Cap€751,370
Volume€11,404
4294
0.00146418
2.60%
Market Cap€750,677
Volume€5,226
4292
0.00075108
4.40%
Market Cap€750,498
Volume€4,387
4295
0.0000108
0.97%
Market Cap€749,869
Volume€6
4290
7.11
9.65%
Market Cap€749,840
Volume€8
4297
Market Cap€749,276
Volume€337
4195
0.00277788
1.22%
Market Cap€808,482
Volume€2
4200
0.00096559
1.21%
Market Cap€807,851
Volume€174,903

Data provided by Coingecko API