Crocodile Finance (CROC) Live Price

Crocodile Finance logo
CROCCrocodile Finance
BRL 145.69 -3.71%
Market Cap
BRL 18.23M
3.83%
Volume (24)
BRL 17,744
0.47%
Circulating Supply
125,102 CROC
Issue Date
-

Data provided by Coingecko API

CROC price Statistics

Crocodile Finance Price Today

Crocodile Finance Price
BRL 145.69

Price Change

BRL -5.6061101
3.71%
24h Low / 24h High
BRL 143.72 / BRL 153

Trading Volume

BRL 17,744.47
0.47%
Volume / Market Cap
0.00097354544
Market Dominance
0.000082364936%
Market Rank
#2745

Crocodile Finance Supply

Circulating Supply
125,102.173 CROC
Total Supply
125,102.173 CROC
Max Supply
0 CROC

Crocodile Finance Market Cap

Market Cap
BRL 18,226,648
3.83%

Fully Diluted
Market Cap

BRL 18,226,648
2.45%

Crocodile Finance Price Yesterday

Yesterday's Low / High
BRL 147.59047 / BRL 151.11993
Yesterday's Open / Close
BRL 151.11993 / BRL 147.59047
Yesterday's Change
2.45%
Yesterday's Volume
BRL 112,061.58

Crocodile Finance Price History

7d Low / 7d High
BRL 21.501267 / BRL 29.963355
30d Low / 30d High
BRL 146.94666 / BRL 158.96758
90d Low / 90d High
BRL 121.02156 / BRL 158.96758
52 Week Low / 52 Week High
BRL 114.35449 / BRL 158.96758
All Time High9월 19일, 2025 (1 days ago)
BRL 157.37
7.92%
All Time Low8월 21일, 2025 (30 days ago)
BRL 75.36
92.30%

Data provided by Coingecko API

CROC to BRL converter

Crocodile Finance
Crocodile FinanceCROC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crocodile Finance Price Chart (CROC to BRL)

CROCBRL by TradingView

Crocodile Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crocodile Finance Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 154.303639
BRL 0
BRL 158.967583
BRL 146.946663
2025. 9. 18.
BRL 140.467658
BRL 154.303639
BRL 155.650544
BRL 139.831301
2025. 9. 17.
BRL 135.349279
BRL 140.467658
BRL 137.380503
BRL 130.917624
2025. 9. 16.
BRL 119.831885
BRL 135.349279
BRL 132.852253
BRL 118.021901
2025. 9. 15.
BRL 121.794219
BRL 119.831885
BRL 124.530679
BRL 114.35449
2025. 9. 14.
BRL 121.381846
BRL 121.794219
BRL 124.896438
BRL 118.022598
2025. 9. 13.
BRL 124.075208
BRL 121.381846
BRL 132.964652
BRL 120.763493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 34 minutes and 14 seconds

Explore Our Other Products for CROC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,943
0.32%
Market CapBRL 2.31T
VolumeBRL 25.12B
2
BRL 4,469.31
1.60%
Market CapBRL 539.35B
VolumeBRL 19.88B
3
BRL 2.98
1.83%
Market CapBRL 177.9B
VolumeBRL 3.65B
5
BRL 1,002.14
1.11%
Market CapBRL 139.48B
VolumeBRL 1.89B
6
BRL 237.62
2.02%
Market CapBRL 129.01B
VolumeBRL 5.44B
8
BRL 0.27
2.41%
Market CapBRL 40.04B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2742
BRL 0.02
10.56%
Market CapBRL 18.28M
VolumeBRL 366,151
Market CapBRL 18.26M
VolumeBRL 167,062
2744
BRL 0.03
0.84%
Market CapBRL 18.24M
VolumeBRL 7.92M
Market CapBRL 18.2M
VolumeBRL 806,234
2747
BRL 5.42
0%
Market CapBRL 18.51M
VolumeBRL 54,182

Data provided by Coingecko API