CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
JPY 0.671504 -1.15%
Market Cap
JPY 215.74M
0.71%
Volume (24)
JPY 3,736,467
0.26%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
JPY 0.671504

Price Change

JPY -0.0077923603
1.15%
24h Low / 24h High
JPY 0.665081 / JPY 0.691013

Trading Volume

JPY 3,736,467
0.26%
Volume / Market Cap
0.017319309
Market Dominance
0.00004042946%
Market Rank
#3607

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
JPY 215,739,950
0.71%

Fully Diluted
Market Cap

JPY 335,735,900
0.77%

CropBytes Price Yesterday

Yesterday's Low / High
JPY 0.67622327 / JPY 0.67720875
Yesterday's Open / Close
JPY 0.67720875 / JPY 0.67622327
Yesterday's Change
0.77%
Yesterday's Volume
JPY 5,756,903

CropBytes Price History

7d Low / 7d High
JPY 0.0035824126 / JPY 0.004433456
30d Low / 30d High
JPY 0.66443711 / JPY 0.68442519
90d Low / 90d High
JPY 0.56045054 / JPY 0.69416393
52 Week Low / 52 Week High
JPY 0.56045054 / JPY 0.69416393
All Time High11월 5일, 2021 (3 years ago)
JPY 354.49
99.81%
All Time Low9월 12일, 2024 (3 months ago)
JPY 0.424297
58.27%

Data provided by Coingecko API

CBX to JPY converter

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to JPY)

CBXJPY by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.672974
JPY 0
JPY 0.683373
JPY 0.665124
2024. 12. 23.
JPY 0.60059
JPY 0.672974
JPY 0.694164
JPY 0.597919
2024. 12. 22.
JPY 0.649807
JPY 0.60059
JPY 0.649807
JPY 0.560451
2024. 12. 21.
JPY 0.669976
JPY 0.649807
JPY 0.670792
JPY 0.643936
2024. 12. 20.
JPY 0.666095
JPY 0.669976
JPY 0.674167
JPY 0.652775
2024. 12. 19.
JPY 0.642713
JPY 0.666095
JPY 0.675141
JPY 0.642713
2024. 12. 18.
JPY 0.658673
JPY 0.642713
JPY 0.666774
JPY 0.637525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
1.29%
Market CapJPY 1.96T
VolumeJPY 32.25B
2
JPY 3,477.42
0.18%
Market CapJPY 418.87B
VolumeJPY 18.42B
4
JPY 2.3
0.64%
Market CapJPY 131.81B
VolumeJPY 3.55B
5
JPY 703.15
1.34%
Market CapJPY 102.58B
VolumeJPY 845.08M
6
JPY 198.95
1.68%
Market CapJPY 95.36B
VolumeJPY 3.42B
7
JPY 0.33247
0.32%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3603
Market CapJPY 216.77M
VolumeJPY 82.39M
3604
JPY 1.5
2.60%
Market CapJPY 216.45M
VolumeJPY 9.32M
3606
JPY 0.00024199
3.84%
Market CapJPY 216.15M
VolumeJPY 262,498
3605
JPY 0.215463
0.63%
Market CapJPY 215.46M
VolumeJPY 21.45M
3612
JPY 2
1.48%
Market CapJPY 215.34M
VolumeJPY 1.89M

Data provided by Coingecko API