CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
JPY 1.42-2.11%
Market Cap
JPY 406.51M
2.27%
Volume (24)
JPY 2,144,944
4.65%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
JPY 1.42

Price Change

JPY -0.030571496
2.11%
24h Low / 24h High
JPY 1.4 / JPY 1.47

Trading Volume

JPY 2,144,944
4.65%
Volume / Market Cap
0.0052764779
Market Dominance
0.00010126511%
Market Rank
#2162

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
JPY 406,510,560
2.27%

Fully Diluted
Market Cap

JPY 709,952,640
3.24%

CropBytes Price Yesterday

Yesterday's Low / High
JPY 1.4652331 / JPY 1.4696166
Yesterday's Open / Close
JPY 1.4696166 / JPY 1.4652331
Yesterday's Change
3.23%
Yesterday's Volume
JPY 2,776,602.6

CropBytes Price History

7d Low / 7d High
JPY 0.0081221429 / JPY 0.012982791
30d Low / 30d High
JPY 1.2776224 / JPY 1.572904
90d Low / 90d High
JPY 1.2776224 / JPY 1.7626703
52 Week Low / 52 Week High
JPY 1.2776224 / JPY 2.0832969
All Time High11월 5일, 2021 (2 years ago)
JPY 354.49
99.60%
All Time Low1월 11일, 2024 (5 months ago)
JPY 0.874704
62.43%

Data provided by Coingecko API

CBX to JPY converter

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to JPY)

CBXJPY by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (JPY)

Date
2024. 6. 15.
JPY 1.397657
JPY 0
JPY 1.47165
JPY 1.386173
2024. 6. 14.
JPY 1.607495
JPY 1.397657
JPY 1.609049
JPY 1.277622
2024. 6. 13.
JPY 1.740235
JPY 1.607495
JPY 1.740235
JPY 1.595754
2024. 6. 12.
JPY 1.799213
JPY 1.740235
JPY 1.799213
JPY 1.728784
2024. 6. 11.
JPY 1.982835
JPY 1.799213
JPY 1.986676
JPY 1.797476
2024. 6. 10.
JPY 2.007715
JPY 1.982835
JPY 2.03449
JPY 1.983754
2024. 6. 9.
JPY 2.065068
JPY 2.007715
JPY 2.083297
JPY 2.005631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,619
0.64%
Market CapJPY 1.31T
VolumeJPY 12.26B
2
JPY 3,580.89
0.74%
Market CapJPY 429.7B
VolumeJPY 9.14B
4
JPY 608.24
0.16%
Market CapJPY 93.43B
VolumeJPY 579.48M
5
JPY 145.41
0.79%
Market CapJPY 67.11B
VolumeJPY 1.11B
8
JPY 0.490808
1.88%
Market CapJPY 27.25B
VolumeJPY 775.73M
9
JPY 0.136302
0.23%
Market CapJPY 19.7B
VolumeJPY 386.44M

Data provided by Coingecko API

More Cryptocurrencies

2159
JPY 0.050956
4.63%
Market CapJPY 408.3M
VolumeJPY 7.84M
2160
JPY 168.56
0.24%
Market CapJPY 408.24M
VolumeJPY 12.18M
2161
JPY 0.073191
1.04%
Market CapJPY 406.69M
VolumeJPY 10.54M
2163
JPY 1.48
0.58%
Market CapJPY 406.47M
VolumeJPY 7.61M
2164
JPY 0.411496
1.04%
Market CapJPY 406.42M
VolumeJPY 11.9M

Data provided by Coingecko API