CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
JPY 2.95-2.66%
Market Cap
JPY 843.8M
2.65%
Volume (24)
JPY 927,856
1.58%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
JPY 2.95

Price Change

JPY -0.080461301
2.66%
24h Low / 24h High
JPY 2.92 / JPY 3.04

Trading Volume

JPY 927,856
1.58%
Volume / Market Cap
0.0010996178
Market Dominance
0.0002086383%
Market Rank
#1786

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
JPY 843,798,660
2.65%

Fully Diluted
Market Cap

JPY 1,473,656,900
1.65%

CropBytes Price Yesterday

Yesterday's Low / High
JPY 2.9899983 / JPY 3.003657
Yesterday's Open / Close
JPY 3.003657 / JPY 2.9899983
Yesterday's Change
1.56%
Yesterday's Volume
JPY 2,866,683.3

CropBytes Price History

7d Low / 7d High
JPY 0.017967285 / JPY 0.020836634
30d Low / 30d High
JPY 2.7846397 / JPY 3.0710281
90d Low / 90d High
JPY 2.7229703 / JPY 3.0710281
52 Week Low / 52 Week High
JPY 2.7229703 / JPY 3.1535204
All Time High11월 5일, 2021 (2 years ago)
JPY 354.49
99.17%
All Time Low1월 11일, 2024 (2 months ago)
JPY 0.874704
237.89%

Data provided by Coingecko API

CBX to JPY converter

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to JPY)

CBXJPY by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 2.7959
JPY 0
JPY 3.071028
JPY 2.78464
2024. 4. 2.
JPY 2.971095
JPY 2.7959
JPY 2.971095
JPY 2.72297
2024. 4. 1.
JPY 3.031535
JPY 2.971095
JPY 3.041901
JPY 2.947696
2024. 3. 31.
JPY 3.013682
JPY 3.031535
JPY 3.03007
JPY 2.958225
2024. 3. 30.
JPY 2.948049
JPY 3.013682
JPY 3.067609
JPY 2.948049
2024. 3. 29.
JPY 2.997513
JPY 2.948049
JPY 3.15352
JPY 2.983877
2024. 3. 28.
JPY 2.979068
JPY 2.997513
JPY 3.006248
JPY 2.961211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,862
2.54%
Market CapJPY 1.34T
VolumeJPY 32.23B
2
JPY 3,377.76
0.74%
Market CapJPY 405.56B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.597139
2.44%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.82B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1784
JPY 0.151002
6.58%
Market CapJPY 848.92M
VolumeJPY 1.04M
1785
JPY 4.23
0.36%
Market CapJPY 848.63M
VolumeJPY 309.08M
1787
JPY 2.48
0.46%
Market CapJPY 847.27M
VolumeJPY 1.29M
1789
JPY 2.04
10.85%
Market CapJPY 843.2M
VolumeJPY 31.23M
1788
JPY 0.592331
2.37%
Market CapJPY 842.91M
VolumeJPY 1.26M

Data provided by Coingecko API