CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
0.000426+ 21.44%
Market Cap
€136,952
8.24%
Volume (24)
13
67.28%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0.00042617

Price Change

€0.00007524
21.44%
24h Low / 24h High
€0.00034884 / €0.00042633

Trading Volume

€13.11
67.28%
Volume / Market Cap
0.00009572697
Market Dominance
0.0000039998707%
Market Rank
#6437

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
€136,952
8.24%

Fully Diluted
Market Cap

€213,125
10.04%

CropBytes Price Yesterday

Yesterday's Low / High
€0.00034898819 / €0.00042575463
Yesterday's Open / Close
€0.00042575463 / €0.00034898819
Yesterday's Change
10.02%
Yesterday's Volume
€13.099953

CropBytes Price History

7d Low / 7d High
€0.00041012956 / €0.0006804838
30d Low / 30d High
€0.00034886053 / €0.00058518205
90d Low / 90d High
€0.00034886053 / €0.00058518205
52 Week Low / 52 Week High
€0.00034886053 / €0.00058518205
All Time High11월 5일, 2021 (3 years ago)
€2.7
99.98%
All Time Low3월 20일, 2025 (4 months ago)
€0.00027512
54.88%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to EUR)

CBXEUR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (EUR)

Date
2025. 7. 19.
€0.000585
€0
€0.000585
€0.000585
2025. 7. 17.
€0.000507
€0
€0.000508
€0.000397
2025. 7. 16.
€0.000517
€0.000507
€0.000517
€0.000507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,714
1.24%
Market Cap€2.36T
Volume€51.72B
2
3,725.99
0.16%
Market Cap€449.99B
Volume€40.53B
3
3.49
0.17%
Market Cap€206.67B
Volume€7.04B
5
796.27
4.67%
Market Cap€110.93B
Volume€3.19B
6
201.8
1.05%
Market Cap€108.59B
Volume€27.43B
8
0.27
0.34%
Market Cap€39.84B
Volume€11.41B

Data provided by Coingecko API

More Cryptocurrencies

6434
0.00013702
1.86%
Market Cap€137,024
Volume€10
6435
0.00172217
1.48%
Market Cap€137,016
Volume€71,305
6436
0.00044036
7.58%
Market Cap€136,940
Volume€57,299
6438
0.00025527
0.55%
Market Cap€136,949
Volume€290
6439
0.00013699
3.68%
Market Cap€136,905
Volume€1,517

Data provided by Coingecko API