CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
0.000598 -10.24%
Market Cap
€192,245
10.25%
Volume (24)
56
0.01%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0.00059835

Price Change

€-0.000068295923
10.24%
24h Low / 24h High
€0.00059832 / €0.00066667

Trading Volume

€56.29
0.01%
Volume / Market Cap
0.00029280345
Market Dominance
0.0000057261536%
Market Rank
#6230

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
€192,245
10.25%

Fully Diluted
Market Cap

€299,173

CropBytes Price Yesterday

Yesterday's Low / High
€0.00059832733 / €0.00059838505
Yesterday's Open / Close
€0.00059838505 / €0.00059832733
Yesterday's Volume
€56.295896

CropBytes Price History

7d Low / 7d High
€0.00047005096 / €0.0025211979
30d Low / 30d High
€0.00059832733 / €0.00069253078
90d Low / 90d High
€0.00039779114 / €0.0021383893
52 Week Low / 52 Week High
€0.00039779114 / €0.0021383893
All Time High11월 5일, 2021 (3 years ago)
€2.7
99.98%
All Time Low3월 20일, 2025 (6 months ago)
€0.00027512
117.49%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to EUR)

CBXEUR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (EUR)

Date
2025. 9. 27.
€0.000692
€0
€0.000692
€0.000598
2025. 9. 25.
€0.000605
€0
€0.000681
€0.000604
2025. 9. 21.
€0.000409
€0
€0.000664
€0.000409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 26 minutes and 25 seconds

Explore Our Other Products for CBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,319
0.25%
Market Cap€2.18T
Volume€22.26B
2
4,001.41
0.36%
Market Cap€482.98B
Volume€16.45B
4
2.78
0.45%
Market Cap€166.21B
Volume€2.84B
5
969.74
0.12%
Market Cap€134.98B
Volume€1.5B
6
200.82
0.58%
Market Cap€109.29B
Volume€3.62B
8
0.23
1.67%
Market Cap€34.46B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€192,436
Volume€4,911
6233
0.0001925
0.99%
Market Cap€192,413
Volume€921
6229
1.98
5.29%
Market Cap€192,372
Volume€1,978
6231
0.00019178
1.06%
Market Cap€192,193
Volume€4,357
6238
0.00019203
2.70%
Market Cap€192,028
Volume€1,010

Data provided by Coingecko API