CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
ETH 0.000001+ 5.04%
Market Cap
ETH 331
4.95%
Volume (24)
ETH 17
3.79%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
ETH 0.00000103

Price Change

ETH <0.000001
5.04%
24h Low / 24h High
ETH <0.000001 / ETH 0.0000012

Trading Volume

ETH 17.376292
3.79%
Volume / Market Cap
0.05246766
Market Dominance
0.000032829666%
Market Rank
#3919

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
ETH 331.181
4.95%

Fully Diluted
Market Cap

ETH 515.386
5.54%

CropBytes Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
5.46%
Yesterday's Volume
ETH 9.7744825

CropBytes Price History

7d Low / 7d High
ETH 0.0031092583 / ETH 0.0041817331
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0.0000011334819
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011840886
All Time High11월 5일, 2021 (3 years ago)
ETH 0.00069259
99.85%
All Time Low1월 10일, 2025 (2 days ago)
ETH <0.000001
11.04%

Data provided by Coingecko API

CBX to ETH converter

CropBytes
CropBytesCBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to ETH)

CBXETH by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,435
2.82%
Market CapETH 1.81T
VolumeETH 36.25B
2
eth
EthereumETH
ETH 3,109.16
4.21%
Market CapETH 375.38B
VolumeETH 19.11B
3
ETH 2.41
3.00%
Market CapETH 139.05B
VolumeETH 5.83B
5
ETH 665.54
3.59%
Market CapETH 97.26B
VolumeETH 674.45M
6
ETH 177.68
4.64%
Market CapETH 86.09B
VolumeETH 3.26B
7
ETH 0.318877
5.19%
Market CapETH 47.16B
VolumeETH 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3916
ETH 0.0000011
7.43%
Market CapETH 331
VolumeETH 1
3917
ETH 0.00000103
5.55%
Market CapETH 331
VolumeETH 17
3918
Market CapETH 313
VolumeETH 0
3920
ETH 0.00000033
12.85%
Market CapETH 331
VolumeETH 114
3921
ETH 0.00000008
1.75%
Market CapETH 331
VolumeETH 1

Data provided by Coingecko API