CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
JPY 2.63-1.58%
Market Cap
JPY 752.52M
1.51%
Volume (24)
JPY 2,484,663
1.98%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
JPY 2.63

Price Change

JPY -0.042270307
1.58%
24h Low / 24h High
JPY 2.57 / JPY 2.71

Trading Volume

JPY 2,484,663
1.98%
Volume / Market Cap
0.0033017878
Market Dominance
0.00019282517%
Market Rank
#1816

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
JPY 752,520,500
1.51%

Fully Diluted
Market Cap

JPY 1,314,243,600
1.34%

CropBytes Price Yesterday

Yesterday's Low / High
JPY 2.58764 / JPY 2.5999373
Yesterday's Open / Close
JPY 2.58764 / JPY 2.5999373
Yesterday's Change
1.40%
Yesterday's Volume
JPY 2,152,813.6

CropBytes Price History

7d Low / 7d High
JPY 0.014850492 / JPY 0.017968937
30d Low / 30d High
JPY 2.58764 / JPY 2.6999189
90d Low / 90d High
JPY 2.4519506 / JPY 2.7769229
52 Week Low / 52 Week High
JPY 2.2947529 / JPY 2.7784469
All Time HighNov 5, 2021 (2 years ago)
JPY 354.49
99.26%
All Time LowJan 11, 2024 (3 months ago)
JPY 0.874704
200.85%

Data provided by Coingecko API

CBX to JPY converter

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to JPY)

CBXJPY by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (JPY)

Date
4/24/2024
JPY 2.664598
JPY 0
JPY 2.699919
JPY 2.58764
4/23/2024
JPY 2.63814
JPY 2.664598
JPY 2.670051
JPY 2.601489
4/22/2024
JPY 2.719002
JPY 2.63814
JPY 2.722207
JPY 2.601192
4/21/2024
JPY 2.665662
JPY 2.719002
JPY 2.778447
JPY 2.451951
4/20/2024
JPY 2.397952
JPY 2.665662
JPY 2.527481
JPY 2.328807
4/19/2024
JPY 2.469277
JPY 2.397952
JPY 2.537699
JPY 2.294753
4/18/2024
JPY 2.488757
JPY 2.469277
JPY 2.555316
JPY 2.45305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,146
3.77%
Market CapJPY 1.26T
VolumeJPY 29.79B
2
JPY 3,152.52
3.14%
Market CapJPY 384.15B
VolumeJPY 15.7B
4
JPY 605.01
0.06%
Market CapJPY 93.06B
VolumeJPY 1.75B
8
JPY 0.526816
3.91%
Market CapJPY 29.03B
VolumeJPY 1.44B
11
JPY 0.475146
6.13%
Market CapJPY 16.75B
VolumeJPY 502.08M
574
JPY 0.999868
0.08%
Market CapJPY 70.49M
VolumeJPY 612,727

Data provided by Coingecko API

More Cryptocurrencies

1815
JPY 67.45
4.76%
Market CapJPY 756.89M
VolumeJPY 295,803
1814
JPY 3.86
4.08%
Market CapJPY 754.24M
VolumeJPY 22.52M
1818
JPY 13.12
5.65%
Market CapJPY 752.61M
VolumeJPY 525,216
1819
JPY 11.62
4.74%
Market CapJPY 752.04M
VolumeJPY 1.08M
1817
JPY 348.97
1.60%
Market CapJPY 751.82M
VolumeJPY 317.78M

Data provided by Coingecko API