CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
JPY 0.334214+ 4.90%
Market Cap
JPY 106.76M
5.73%
Volume (24)
JPY 28,660,051
1.74%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
JPY 0.334214

Price Change

JPY 0.01560879
4.90%
24h Low / 24h High
JPY 0.305657 / JPY 0.39652

Trading Volume

JPY 28,660,051
1.74%
Volume / Market Cap
0.26845545
Market Dominance
0.000018704211%
Market Rank
#4109

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
JPY 106,759,060
5.73%

Fully Diluted
Market Cap

JPY 166,139,130
1.53%

CropBytes Price Yesterday

Yesterday's Low / High
JPY 0.31942387 / JPY 0.33512892
Yesterday's Open / Close
JPY 0.31942387 / JPY 0.33512892
Yesterday's Change
2.12%
Yesterday's Volume
JPY 16,643,942

CropBytes Price History

7d Low / 7d High
JPY 0.0019018412 / JPY 0.0032994456
30d Low / 30d High
JPY 0.30479447 / JPY 0.39047378
90d Low / 90d High
JPY 0.29525133 / JPY 0.44472416
52 Week Low / 52 Week High
JPY 0.29525133 / JPY 0.51091255
All Time HighNov 5, 2021 (3 years ago)
JPY 354.49
99.91%
All Time LowFeb 4, 2025 (2 days ago)
JPY 0.283632
18.12%

Data provided by Coingecko API

CBX to JPY converter

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to JPY)

CBXJPY by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (JPY)

Date
2/5/2025
JPY 0.324071
JPY 0
JPY 0.390474
JPY 0.304794
2/4/2025
JPY 0.295251
JPY 0.324071
JPY 0.347157
JPY 0.295251
2/3/2025
JPY 0.40335
JPY 0.295251
JPY 0.405664
JPY 0.295928
2/2/2025
JPY 0.443498
JPY 0.40335
JPY 0.444724
JPY 0.389052
2/1/2025
JPY 0.433016
JPY 0.443498
JPY 0.455466
JPY 0.43277
1/31/2025
JPY 0.40023
JPY 0.433016
JPY 0.510913
JPY 0.388568
1/30/2025
JPY 0.411025
JPY 0.40023
JPY 0.454539
JPY 0.407937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,242
0.50%
Market CapJPY 1.95T
VolumeJPY 43.18B
2
JPY 2,764.33
1.88%
Market CapJPY 332.84B
VolumeJPY 28.33B
4
JPY 2.4
5.78%
Market CapJPY 138.22B
VolumeJPY 6.49B
5
JPY 198.06
3.94%
Market CapJPY 96.42B
VolumeJPY 4.23B
6
JPY 584.39
1.15%
Market CapJPY 85.19B
VolumeJPY 877.93M
8
JPY 0.259141
3.24%
Market CapJPY 38.33B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4108
JPY 0.303293
4.86%
Market CapJPY 111.11M
VolumeJPY 1.47M
4107
JPY 11.95
46.55%
Market CapJPY 111.02M
VolumeJPY 2,091
4103
JPY 0.111136
23.92%
Market CapJPY 111.01M
VolumeJPY 1.74M
4110
JPY 0.111158
16.98%
Market CapJPY 110.86M
VolumeJPY 846,048
4111
JPY 0.116064
0.20%
Market CapJPY 110.77M
VolumeJPY 1.02M

Data provided by Coingecko API