CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
JPY 0.150615 -11.41%
Market Cap
JPY 48.4M
11.40%
Volume (24)
JPY 2,026,462
4.27%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
JPY 0.150615

Price Change

JPY -0.019406702
11.41%
24h Low / 24h High
JPY 0.145938 / JPY 0.182789

Trading Volume

JPY 2,026,462
4.27%
Volume / Market Cap
0.041868435
Market Dominance
0.0000093558%
Market Rank
#4988

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
JPY 48,400,710
11.40%

Fully Diluted
Market Cap

JPY 75,321,495
16.39%

CropBytes Price Yesterday

Yesterday's Low / High
JPY 0.17770182 / JPY 0.18265188
Yesterday's Open / Close
JPY 0.18265188 / JPY 0.17770182
Yesterday's Change
16.41%
Yesterday's Volume
JPY 1,752,220.4

CropBytes Price History

7d Low / 7d High
JPY 0.0010130601 / JPY 0.0021538125
30d Low / 30d High
JPY 0.15425349 / JPY 0.18265188
90d Low / 90d High
JPY 0.15425349 / JPY 0.30652361
52 Week Low / 52 Week High
JPY 0.15425349 / JPY 0.32830671
All Time HighNov 5, 2021 (3 years ago)
JPY 354.49
99.96%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.145938
3.22%

Data provided by Coingecko API

CBX to JPY converter

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to JPY)

CBXJPY by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (JPY)

Date
2/15/2025
JPY 0.166035
JPY 0
JPY 0.182652
JPY 0.166035
2/14/2025
JPY 0.187746
JPY 0.166035
JPY 0.188453
JPY 0.154253
2/13/2025
JPY 0.207146
JPY 0.187746
JPY 0.228565
JPY 0.176783
2/12/2025
JPY 0.304993
JPY 0.207146
JPY 0.307991
JPY 0.202266
2/11/2025
JPY 0.309383
JPY 0.304993
JPY 0.309383
JPY 0.298682
2/10/2025
JPY 0.305096
JPY 0.309383
JPY 0.328307
JPY 0.290477
2/9/2025
JPY 0.305212
JPY 0.305096
JPY 0.307478
JPY 0.293543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,299
0.21%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,709.01
0.14%
Market CapJPY 326.52B
VolumeJPY 8.95B
3
JPY 2.76
1.22%
Market CapJPY 159.54B
VolumeJPY 3.27B
5
JPY 667.08
1.54%
Market CapJPY 97.3B
VolumeJPY 877.93M
6
JPY 193.58
0.46%
Market CapJPY 94.53B
VolumeJPY 1.77B
8
JPY 0.270492
2.50%
Market CapJPY 40.05B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4985
JPY 0.04850739
2.15%
Market CapJPY 48.49M
VolumeJPY 274,390
4987
JPY 0.150643
11.45%
Market CapJPY 48.39M
VolumeJPY 2.03M
4986
JPY 4.95
0%
Market CapJPY 48.36M
VolumeJPY 33,775
4990
JPY 3.26
0.34%
Market CapJPY 48.32M
VolumeJPY 274,953
4989
JPY 0.04832736
5.16%
Market CapJPY 48.31M
VolumeJPY 595,667

Data provided by Coingecko API