CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
JPY 0.11984+ 0.01%
Market Cap
JPY 38.5M
0.01%
Volume (24)
JPY 308
0.02%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
JPY 0.11984

Price Change

JPY 0.00000949
0.01%
24h Low / 24h High
JPY 0.119795 / JPY 0.11984

Trading Volume

JPY 307.79
0.02%
Volume / Market Cap
0.0000079937405
Market Dominance
0.0000062487281%
Market Rank
#6193

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
JPY 38,503,877
0.01%

Fully Diluted
Market Cap

JPY 59,919,980
0.01%

CropBytes Price Yesterday

Yesterday's Low / High
JPY 0.1198158 / JPY 0.11983996
Yesterday's Open / Close
JPY 0.11983996 / JPY 0.1198158
Yesterday's Change
0.01%
Yesterday's Volume
JPY 307.78632

CropBytes Price History

7d Low / 7d High
JPY 0.00061025008 / JPY 0.00081035003
30d Low / 30d High
JPY 0.090143133 / JPY 0.12001548
90d Low / 90d High
JPY 0.090143133 / JPY 0.12001548
52 Week Low / 52 Week High
JPY 0.090143133 / JPY 0.12001548
All Time HighNov 5, 2021 (3 years ago)
JPY 354.49
99.97%
All Time LowMar 20, 2025 (6 months ago)
JPY 0.04445192
169.59%

Data provided by Coingecko API

CBX to JPY converter

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to JPY)

CBXJPY by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (JPY)

Date
9/18/2025
JPY 0.119642
JPY 0
JPY 0.120015
JPY 0.119403
9/13/2025
JPY 0.090151
JPY 0
JPY 0.090152
JPY 0.090143
9/12/2025
JPY 0.118328
JPY 0.090151
JPY 0.118328
JPY 0.118054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 7 minutes and 41 seconds

Explore Our Other Products for CBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,548
1.93%
Market CapJPY 2.3T
VolumeJPY 36.56B
2
JPY 4,452.93
3.46%
Market CapJPY 538.39B
VolumeJPY 29.2B
3
JPY 3
3.45%
Market CapJPY 179.46B
VolumeJPY 5.3B
5
JPY 980.08
0.77%
Market CapJPY 136.42B
VolumeJPY 2.23B
6
JPY 236.93
5.37%
Market CapJPY 128.66B
VolumeJPY 8.05B
8
JPY 0.265992
6.77%
Market CapJPY 40.18B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

6188
JPY 0.188972
1.64%
Market CapJPY 38.68M
VolumeJPY 9.65M
6191
JPY 138.13
0%
Market CapJPY 38.51M
VolumeJPY 21
6192
JPY 0.00453842
1.45%
Market CapJPY 38.53M
VolumeJPY 13,507
6194
JPY 0.086437
1.46%
Market CapJPY 38.47M
VolumeJPY 4.16M
6196
JPY 0.125203
2.63%
Market CapJPY 38.45M
VolumeJPY 987,271

Data provided by Coingecko API