CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
JPY 0.108373 -0.05%
Market Cap
JPY 34.82M
0.05%
Volume (24)
JPY 154
0.01%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
JPY 0.108373

Price Change

JPY -0.000049018078
0.05%
24h Low / 24h High
JPY 0.108358 / JPY 0.108437

Trading Volume

JPY 154.16
0.01%
Volume / Market Cap
0.000004427398
Market Dominance
0.0000070411401%
Market Rank
#5449

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
JPY 34,819,549
0.05%

Fully Diluted
Market Cap

JPY 54,186,405

CropBytes Price Yesterday

Yesterday's Low / High
JPY 0.10836258 / JPY 0.10837359
Yesterday's Open / Close
JPY 0.10837359 / JPY 0.10836258
Yesterday's Volume
JPY 154.16525

CropBytes Price History

7d Low / 7d High
JPY 0.00057013277 / JPY 0.0010002008
30d Low / 30d High
JPY 0.10836258 / JPY 0.10837359
90d Low / 90d High
JPY 0.082194942 / JPY 0.14379132
52 Week Low / 52 Week High
JPY 0.082194942 / JPY 0.14379132
All Time HighNov 5, 2021 (3 years ago)
JPY 354.49
99.97%
All Time LowMar 20, 2025 (3 months ago)
JPY 0.04445192
143.80%

Data provided by Coingecko API

CBX to JPY converter

CropBytes
CropBytesCBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to JPY)

CBXJPY by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (JPY)

Date
7/4/2025
JPY 0.108423
JPY 0
JPY 0.108423
JPY 0.108363
7/1/2025
JPY 0.143593
JPY 0
JPY 0.143791
JPY 0.142176
6/30/2025
JPY 0.082195
JPY 0.143593
JPY 0.142845
JPY 0.082195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,011
1.48%
Market CapJPY 2.15T
VolumeJPY 24.24B
2
JPY 2,508.12
3.25%
Market CapJPY 302.89B
VolumeJPY 16.06B
4
JPY 2.22
1.72%
Market CapJPY 131.16B
VolumeJPY 1.7B
5
JPY 653.2
1.58%
Market CapJPY 95.29B
VolumeJPY 633.22M
6
JPY 147.71
3.10%
Market CapJPY 78.97B
VolumeJPY 4.1B
9
JPY 0.162866
5.37%
Market CapJPY 24.42B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5446
JPY 0.03704267
6.67%
Market CapJPY 35.05M
VolumeJPY 33.84M
Market CapJPY 34.96M
VolumeJPY 17.13M
5448
JPY 0.00452568
0.42%
Market CapJPY 34.92M
VolumeJPY 26,170
5450
JPY 0.02689636
5.87%
Market CapJPY 34.82M
VolumeJPY 79,697
5451
JPY 0.130485
0%
Market CapJPY 34.63M
VolumeJPY 1,523

Data provided by Coingecko API